Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6629 | Ticks modelled | 3420509 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 14741.04 | Gross profit | 16574.29 | Gross loss | -1833.24 |
| Profit factor | 9.04 | Expected payoff | 16.11 | ||
| Absolute drawdown | 3480.32 | Maximal drawdown | 6839.42 (39.77%) | Relative drawdown | 39.77% (6839.42) |
| Total trades | 915 | Short positions (won %) | 598 (97.32%) | Long positions (won %) | 317 (100.00%) |
| Profit trades (% of total) | 899 (98.25%) | Loss trades (% of total) | 16 (1.75%) | ||
| Largest | profit trade | 26.56 | loss trade | -230.11 | |
| Average | profit trade | 18.44 | loss trade | -114.58 | |
| Maximum | consecutive wins (profit in money) | 899 (16574.29) | consecutive losses (loss in money) | 16 (-1833.24) | |
| Maximal | consecutive profit (count of wins) | 16574.29 (899) | consecutive loss (count of losses) | -1833.24 (16) | |
| Average | consecutive wins | 899 | consecutive losses | 16 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 01:00 | buy | 1 | 0.10 | 163.380 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 01:00 | modify | 1 | 0.10 | 163.380 | 0.000 | 163.680 | ||
| 3 | 2024.04.01 01:06 | buy | 2 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 01:06 | modify | 2 | 0.10 | 163.411 | 0.000 | 163.711 | ||
| 5 | 2024.04.01 01:10 | buy | 3 | 0.10 | 163.350 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 01:10 | modify | 3 | 0.10 | 163.350 | 0.000 | 163.650 | ||
| 7 | 2024.04.01 01:14 | buy | 4 | 0.10 | 163.320 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 01:14 | modify | 4 | 0.10 | 163.320 | 0.000 | 163.620 | ||
| 9 | 2024.04.01 01:35 | buy | 5 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 01:35 | modify | 5 | 0.10 | 163.290 | 0.000 | 163.590 | ||
| 11 | 2024.04.01 01:36 | buy | 6 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 01:36 | modify | 6 | 0.10 | 163.260 | 0.000 | 163.560 | ||
| 13 | 2024.04.01 01:50 | buy | 7 | 0.10 | 163.230 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 01:50 | modify | 7 | 0.10 | 163.230 | 0.000 | 163.530 | ||
| 15 | 2024.04.01 01:54 | buy | 8 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 01:54 | modify | 8 | 0.10 | 163.200 | 0.000 | 163.500 | ||
| 17 | 2024.04.01 02:02 | sell | 9 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 02:02 | modify | 9 | 0.10 | 163.170 | 0.000 | 162.870 | ||
| 19 | 2024.04.01 02:31 | sell | 10 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 02:31 | modify | 10 | 0.10 | 163.200 | 0.000 | 162.900 | ||
| 21 | 2024.04.01 02:55 | sell | 11 | 0.10 | 163.230 | 0.000 | 0.000 | ||
| 22 | 2024.04.01 02:55 | modify | 11 | 0.10 | 163.230 | 0.000 | 162.930 | ||
| 23 | 2024.04.01 03:38 | sell | 12 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 24 | 2024.04.01 03:38 | modify | 12 | 0.10 | 163.262 | 0.000 | 162.962 | ||
| 25 | 2024.04.01 03:45 | sell | 13 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 26 | 2024.04.01 03:45 | modify | 13 | 0.10 | 163.291 | 0.000 | 162.991 | ||
| 27 | 2024.04.01 14:45 | t/p | 13 | 0.10 | 162.991 | 0.000 | 162.991 | 19.17 | 10019.17 |
| 28 | 2024.04.01 14:50 | t/p | 12 | 0.10 | 162.962 | 0.000 | 162.962 | 19.16 | 10038.33 |
| 29 | 2024.04.01 15:31 | t/p | 11 | 0.10 | 162.930 | 0.000 | 162.930 | 19.17 | 10057.50 |
| 30 | 2024.04.01 15:35 | t/p | 10 | 0.10 | 162.900 | 0.000 | 162.900 | 19.16 | 10076.66 |
| 31 | 2024.04.01 15:49 | t/p | 9 | 0.10 | 162.870 | 0.000 | 162.870 | 19.17 | 10095.83 |
| 32 | 2024.04.02 01:00 | buy | 14 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 33 | 2024.04.02 01:00 | modify | 14 | 0.10 | 162.900 | 0.000 | 163.200 | ||
| 34 | 2024.04.02 01:03 | buy | 15 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 35 | 2024.04.02 01:03 | modify | 15 | 0.10 | 162.870 | 0.000 | 163.170 | ||
| 36 | 2024.04.02 01:04 | buy | 16 | 0.10 | 162.839 | 0.000 | 0.000 | ||
| 37 | 2024.04.02 01:04 | modify | 16 | 0.10 | 162.839 | 0.000 | 163.139 | ||
| 38 | 2024.04.02 01:07 | buy | 17 | 0.10 | 162.810 | 0.000 | 0.000 | ||
| 39 | 2024.04.02 01:07 | modify | 17 | 0.10 | 162.810 | 0.000 | 163.110 | ||
| 40 | 2024.04.02 01:08 | buy | 18 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 41 | 2024.04.02 01:08 | modify | 18 | 0.10 | 162.780 | 0.000 | 163.080 | ||
| 42 | 2024.04.02 01:31 | buy | 19 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 43 | 2024.04.02 01:31 | modify | 19 | 0.10 | 162.935 | 0.000 | 163.235 | ||
| 44 | 2024.04.02 01:32 | buy | 20 | 0.10 | 162.960 | 0.000 | 0.000 | ||
| 45 | 2024.04.02 01:32 | modify | 20 | 0.10 | 162.960 | 0.000 | 163.260 | ||
| 46 | 2024.04.02 04:03 | sell | 21 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 47 | 2024.04.02 04:03 | modify | 21 | 0.10 | 162.806 | 0.000 | 162.506 | ||
| 48 | 2024.04.02 04:13 | sell | 22 | 0.10 | 162.840 | 0.000 | 0.000 | ||
| 49 | 2024.04.02 04:13 | modify | 22 | 0.10 | 162.840 | 0.000 | 162.540 | ||
| 50 | 2024.04.02 04:56 | sell | 23 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 51 | 2024.04.02 04:56 | modify | 23 | 0.10 | 162.870 | 0.000 | 162.570 | ||
| 52 | 2024.04.02 05:01 | sell | 24 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 53 | 2024.04.02 05:01 | modify | 24 | 0.10 | 162.900 | 0.000 | 162.600 | ||
| 54 | 2024.04.02 05:10 | sell | 25 | 0.10 | 162.930 | 0.000 | 0.000 | ||
| 55 | 2024.04.02 05:10 | modify | 25 | 0.10 | 162.930 | 0.000 | 162.630 | ||
| 56 | 2024.04.02 05:55 | sell | 26 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 57 | 2024.04.02 05:55 | modify | 26 | 0.10 | 162.776 | 0.000 | 162.476 | ||
| 58 | 2024.04.02 06:00 | sell | 27 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 59 | 2024.04.02 06:00 | modify | 27 | 0.10 | 162.750 | 0.000 | 162.450 | ||
| 60 | 2024.04.02 06:01 | sell | 28 | 0.10 | 162.720 | 0.000 | 0.000 | ||
| 61 | 2024.04.02 06:01 | modify | 28 | 0.10 | 162.720 | 0.000 | 162.420 | ||
| 62 | 2024.04.02 06:51 | sell | 29 | 0.10 | 162.690 | 0.000 | 0.000 | ||
| 63 | 2024.04.02 06:51 | modify | 29 | 0.10 | 162.690 | 0.000 | 162.390 | ||
| 64 | 2024.04.02 12:00 | t/p | 18 | 0.10 | 163.080 | 0.000 | 163.080 | 19.17 | 10115.00 |
| 65 | 2024.04.02 13:20 | t/p | 17 | 0.10 | 163.110 | 0.000 | 163.110 | 19.17 | 10134.17 |
| 66 | 2024.04.02 13:37 | t/p | 16 | 0.10 | 163.139 | 0.000 | 163.139 | 19.17 | 10153.34 |
| 67 | 2024.04.02 13:39 | t/p | 15 | 0.10 | 163.170 | 0.000 | 163.170 | 19.17 | 10172.51 |
| 68 | 2024.04.02 13:44 | t/p | 14 | 0.10 | 163.200 | 0.000 | 163.200 | 19.17 | 10191.68 |
| 69 | 2024.04.02 13:44 | t/p | 19 | 0.10 | 163.235 | 0.000 | 163.235 | 19.16 | 10210.84 |
| 70 | 2024.04.02 14:14 | t/p | 20 | 0.10 | 163.260 | 0.000 | 163.260 | 19.17 | 10230.01 |
| 71 | 2024.04.03 01:00 | sell | 30 | 0.10 | 163.199 | 0.000 | 0.000 | ||
| 72 | 2024.04.03 01:00 | modify | 30 | 0.10 | 163.199 | 0.000 | 162.899 | ||
| 73 | 2024.04.03 01:10 | sell | 31 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 74 | 2024.04.03 01:10 | modify | 31 | 0.10 | 163.231 | 0.000 | 162.931 | ||
| 75 | 2024.04.03 01:10 | sell | 32 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 76 | 2024.04.03 01:10 | modify | 32 | 0.10 | 163.260 | 0.000 | 162.960 | ||
| 77 | 2024.04.03 01:46 | sell | 33 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 78 | 2024.04.03 01:46 | modify | 33 | 0.10 | 163.290 | 0.000 | 162.990 | ||
| 79 | 2024.04.03 03:00 | sell | 34 | 0.10 | 163.320 | 0.000 | 0.000 | ||
| 80 | 2024.04.03 03:00 | modify | 34 | 0.10 | 163.320 | 0.000 | 163.020 | ||
| 81 | 2024.04.03 03:06 | sell | 35 | 0.10 | 163.350 | 0.000 | 0.000 | ||
| 82 | 2024.04.03 03:06 | modify | 35 | 0.10 | 163.350 | 0.000 | 163.050 | ||
| 83 | 2024.04.03 07:37 | sell | 36 | 0.10 | 163.380 | 0.000 | 0.000 | ||
| 84 | 2024.04.03 07:37 | modify | 36 | 0.10 | 163.380 | 0.000 | 163.080 | ||
| 85 | 2024.04.03 07:42 | sell | 37 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 86 | 2024.04.03 07:42 | modify | 37 | 0.10 | 163.411 | 0.000 | 163.111 | ||
| 87 | 2024.04.03 07:43 | sell | 38 | 0.10 | 163.440 | 0.000 | 0.000 | ||
| 88 | 2024.04.03 07:43 | modify | 38 | 0.10 | 163.440 | 0.000 | 163.140 | ||
| 89 | 2024.04.03 10:55 | t/p | 8 | 0.10 | 163.500 | 0.000 | 163.500 | 20.23 | 10250.24 |
| 90 | 2024.04.03 11:11 | t/p | 7 | 0.10 | 163.530 | 0.000 | 163.530 | 20.22 | 10270.45 |
| 91 | 2024.04.03 11:11 | t/p | 6 | 0.10 | 163.560 | 0.000 | 163.560 | 20.23 | 10290.68 |
| 92 | 2024.04.03 11:11 | t/p | 5 | 0.10 | 163.590 | 0.000 | 163.590 | 20.23 | 10310.90 |
| 93 | 2024.04.03 11:47 | t/p | 4 | 0.10 | 163.620 | 0.000 | 163.620 | 20.22 | 10331.12 |
| 94 | 2024.04.03 11:57 | t/p | 3 | 0.10 | 163.650 | 0.000 | 163.650 | 20.23 | 10351.34 |
| 95 | 2024.04.03 11:59 | t/p | 1 | 0.10 | 163.680 | 0.000 | 163.680 | 20.23 | 10371.57 |
| 96 | 2024.04.03 12:15 | t/p | 2 | 0.10 | 163.711 | 0.000 | 163.711 | 20.23 | 10391.79 |
| 97 | 2024.04.04 01:00 | buy | 39 | 0.10 | 164.370 | 0.000 | 0.000 | ||
| 98 | 2024.04.04 01:00 | modify | 39 | 0.10 | 164.370 | 0.000 | 164.670 | ||
| 99 | 2024.04.04 01:11 | buy | 40 | 0.10 | 164.400 | 0.000 | 0.000 | ||
| 100 | 2024.04.04 01:11 | modify | 40 | 0.10 | 164.400 | 0.000 | 164.700 | ||
| 101 | 2024.04.04 01:15 | buy | 41 | 0.10 | 164.430 | 0.000 | 0.000 | ||
| 102 | 2024.04.04 01:15 | modify | 41 | 0.10 | 164.430 | 0.000 | 164.730 | ||
| 103 | 2024.04.04 01:27 | buy | 42 | 0.10 | 164.461 | 0.000 | 0.000 | ||
| 104 | 2024.04.04 01:27 | modify | 42 | 0.10 | 164.461 | 0.000 | 164.761 | ||
| 105 | 2024.04.04 02:36 | buy | 43 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 106 | 2024.04.04 02:36 | modify | 43 | 0.10 | 164.490 | 0.000 | 164.790 | ||
| 107 | 2024.04.04 02:44 | buy | 44 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 108 | 2024.04.04 02:44 | modify | 44 | 0.10 | 164.520 | 0.000 | 164.820 | ||
| 109 | 2024.04.04 04:01 | sell | 45 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 110 | 2024.04.04 04:01 | modify | 45 | 0.10 | 164.460 | 0.000 | 164.160 | ||
| 111 | 2024.04.04 04:35 | sell | 46 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 112 | 2024.04.04 04:35 | modify | 46 | 0.10 | 164.490 | 0.000 | 164.190 | ||
| 113 | 2024.04.04 05:28 | sell | 47 | 0.10 | 164.521 | 0.000 | 0.000 | ||
| 114 | 2024.04.04 05:28 | modify | 47 | 0.10 | 164.521 | 0.000 | 164.221 | ||
| 115 | 2024.04.04 05:56 | sell | 48 | 0.10 | 164.430 | 0.000 | 0.000 | ||
| 116 | 2024.04.04 05:56 | modify | 48 | 0.10 | 164.430 | 0.000 | 164.130 | ||
| 117 | 2024.04.04 06:00 | sell | 49 | 0.10 | 164.399 | 0.000 | 0.000 | ||
| 118 | 2024.04.04 06:00 | modify | 49 | 0.10 | 164.399 | 0.000 | 164.099 | ||
| 119 | 2024.04.04 07:16 | sell | 50 | 0.10 | 164.550 | 0.000 | 0.000 | ||
| 120 | 2024.04.04 07:16 | modify | 50 | 0.10 | 164.550 | 0.000 | 164.250 | ||
| 121 | 2024.04.04 07:17 | sell | 51 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 122 | 2024.04.04 07:17 | modify | 51 | 0.10 | 164.581 | 0.000 | 164.281 | ||
| 123 | 2024.04.04 07:18 | sell | 52 | 0.10 | 164.612 | 0.000 | 0.000 | ||
| 124 | 2024.04.04 07:18 | modify | 52 | 0.10 | 164.612 | 0.000 | 164.312 | ||
| 125 | 2024.04.04 07:21 | sell | 53 | 0.10 | 164.641 | 0.000 | 0.000 | ||
| 126 | 2024.04.04 07:21 | modify | 53 | 0.10 | 164.641 | 0.000 | 164.341 | ||
| 127 | 2024.04.04 07:22 | t/p | 39 | 0.10 | 164.670 | 0.000 | 164.670 | 19.16 | 10410.95 |
| 128 | 2024.04.04 07:22 | sell | 54 | 0.10 | 164.670 | 0.000 | 0.000 | ||
| 129 | 2024.04.04 07:22 | modify | 54 | 0.10 | 164.670 | 0.000 | 164.370 | ||
| 130 | 2024.04.04 07:23 | t/p | 40 | 0.10 | 164.700 | 0.000 | 164.700 | 19.17 | 10430.12 |
| 131 | 2024.04.04 07:23 | sell | 55 | 0.10 | 164.702 | 0.000 | 0.000 | ||
| 132 | 2024.04.04 07:23 | modify | 55 | 0.10 | 164.702 | 0.000 | 164.402 | ||
| 133 | 2024.04.04 08:05 | t/p | 41 | 0.10 | 164.730 | 0.000 | 164.730 | 19.16 | 10449.28 |
| 134 | 2024.04.04 08:51 | t/p | 42 | 0.10 | 164.761 | 0.000 | 164.761 | 19.16 | 10468.44 |
| 135 | 2024.04.04 08:56 | t/p | 43 | 0.10 | 164.790 | 0.000 | 164.790 | 19.17 | 10487.61 |
| 136 | 2024.04.04 09:44 | t/p | 44 | 0.10 | 164.820 | 0.000 | 164.820 | 19.16 | 10506.77 |
| 137 | 2024.04.04 18:43 | t/p | 55 | 0.10 | 164.402 | 0.000 | 164.402 | 19.17 | 10525.94 |
| 138 | 2024.04.04 18:48 | t/p | 54 | 0.10 | 164.370 | 0.000 | 164.370 | 19.17 | 10545.11 |
| 139 | 2024.04.04 18:53 | t/p | 53 | 0.10 | 164.341 | 0.000 | 164.341 | 19.17 | 10564.28 |
| 140 | 2024.04.04 18:53 | t/p | 52 | 0.10 | 164.312 | 0.000 | 164.312 | 19.17 | 10583.45 |
| 141 | 2024.04.04 18:54 | t/p | 51 | 0.10 | 164.281 | 0.000 | 164.281 | 19.17 | 10602.62 |
| 142 | 2024.04.04 18:54 | t/p | 50 | 0.10 | 164.250 | 0.000 | 164.250 | 19.16 | 10621.78 |
| 143 | 2024.04.04 18:55 | t/p | 47 | 0.10 | 164.221 | 0.000 | 164.221 | 19.16 | 10640.94 |
| 144 | 2024.04.04 18:55 | t/p | 46 | 0.10 | 164.190 | 0.000 | 164.190 | 19.16 | 10660.10 |
| 145 | 2024.04.04 18:55 | t/p | 45 | 0.10 | 164.160 | 0.000 | 164.160 | 19.16 | 10679.26 |
| 146 | 2024.04.04 18:55 | t/p | 48 | 0.10 | 164.130 | 0.000 | 164.130 | 19.17 | 10698.43 |
| 147 | 2024.04.04 18:55 | t/p | 49 | 0.10 | 164.099 | 0.000 | 164.099 | 19.17 | 10717.60 |
| 148 | 2024.04.05 01:00 | buy | 56 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 149 | 2024.04.05 01:00 | modify | 56 | 0.10 | 163.650 | 0.000 | 163.950 | ||
| 150 | 2024.04.05 01:01 | buy | 57 | 0.10 | 163.681 | 0.000 | 0.000 | ||
| 151 | 2024.04.05 01:01 | modify | 57 | 0.10 | 163.681 | 0.000 | 163.981 | ||
| 152 | 2024.04.05 01:03 | buy | 58 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 153 | 2024.04.05 01:03 | modify | 58 | 0.10 | 163.714 | 0.000 | 164.014 | ||
| 154 | 2024.04.05 01:08 | buy | 59 | 0.10 | 163.619 | 0.000 | 0.000 | ||
| 155 | 2024.04.05 01:08 | modify | 59 | 0.10 | 163.619 | 0.000 | 163.919 | ||
| 156 | 2024.04.05 01:13 | buy | 60 | 0.10 | 163.590 | 0.000 | 0.000 | ||
| 157 | 2024.04.05 01:13 | modify | 60 | 0.10 | 163.590 | 0.000 | 163.890 | ||
| 158 | 2024.04.05 01:14 | buy | 61 | 0.10 | 163.558 | 0.000 | 0.000 | ||
| 159 | 2024.04.05 01:14 | modify | 61 | 0.10 | 163.558 | 0.000 | 163.858 | ||
| 160 | 2024.04.05 01:19 | buy | 62 | 0.10 | 163.528 | 0.000 | 0.000 | ||
| 161 | 2024.04.05 01:19 | modify | 62 | 0.10 | 163.528 | 0.000 | 163.828 | ||
| 162 | 2024.04.05 02:00 | sell | 63 | 0.10 | 163.560 | 0.000 | 0.000 | ||
| 163 | 2024.04.05 02:00 | modify | 63 | 0.10 | 163.560 | 0.000 | 163.260 | ||
| 164 | 2024.04.05 02:01 | sell | 64 | 0.10 | 163.590 | 0.000 | 0.000 | ||
| 165 | 2024.04.05 02:01 | modify | 64 | 0.10 | 163.590 | 0.000 | 163.290 | ||
| 166 | 2024.04.05 02:02 | sell | 65 | 0.10 | 163.624 | 0.000 | 0.000 | ||
| 167 | 2024.04.05 02:02 | modify | 65 | 0.10 | 163.624 | 0.000 | 163.324 | ||
| 168 | 2024.04.05 02:11 | sell | 66 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 169 | 2024.04.05 02:11 | modify | 66 | 0.10 | 163.650 | 0.000 | 163.350 | ||
| 170 | 2024.04.05 02:14 | sell | 67 | 0.10 | 163.680 | 0.000 | 0.000 | ||
| 171 | 2024.04.05 02:14 | modify | 67 | 0.10 | 163.680 | 0.000 | 163.380 | ||
| 172 | 2024.04.05 03:09 | buy | 68 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 173 | 2024.04.05 03:09 | modify | 68 | 0.10 | 163.742 | 0.000 | 164.042 | ||
| 174 | 2024.04.05 03:12 | buy | 69 | 0.10 | 163.773 | 0.000 | 0.000 | ||
| 175 | 2024.04.05 03:12 | modify | 69 | 0.10 | 163.773 | 0.000 | 164.073 | ||
| 176 | 2024.04.05 03:59 | buy | 70 | 0.10 | 163.800 | 0.000 | 0.000 | ||
| 177 | 2024.04.05 03:59 | modify | 70 | 0.10 | 163.800 | 0.000 | 164.100 | ||
| 178 | 2024.04.05 04:01 | buy | 71 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 179 | 2024.04.05 04:01 | modify | 71 | 0.10 | 163.833 | 0.000 | 164.133 | ||
| 180 | 2024.04.05 06:49 | t/p | 62 | 0.10 | 163.828 | 0.000 | 163.828 | 19.17 | 10736.77 |
| 181 | 2024.04.05 06:49 | buy | 72 | 0.10 | 163.862 | 0.000 | 0.000 | ||
| 182 | 2024.04.05 06:49 | modify | 72 | 0.10 | 163.862 | 0.000 | 164.162 | ||
| 183 | 2024.04.05 06:50 | t/p | 61 | 0.10 | 163.858 | 0.000 | 163.858 | 19.16 | 10755.93 |
| 184 | 2024.04.05 06:50 | buy | 73 | 0.10 | 163.891 | 0.000 | 0.000 | ||
| 185 | 2024.04.05 06:50 | modify | 73 | 0.10 | 163.891 | 0.000 | 164.191 | ||
| 186 | 2024.04.05 07:00 | sell | 74 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 187 | 2024.04.05 07:00 | modify | 74 | 0.10 | 163.830 | 0.000 | 163.530 | ||
| 188 | 2024.04.05 07:01 | sell | 75 | 0.10 | 163.798 | 0.000 | 0.000 | ||
| 189 | 2024.04.05 07:01 | modify | 75 | 0.10 | 163.798 | 0.000 | 163.498 | ||
| 190 | 2024.04.05 07:03 | sell | 76 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 191 | 2024.04.05 07:03 | modify | 76 | 0.10 | 163.769 | 0.000 | 163.469 | ||
| 192 | 2024.04.05 07:20 | sell | 77 | 0.10 | 163.862 | 0.000 | 0.000 | ||
| 193 | 2024.04.05 07:20 | modify | 77 | 0.10 | 163.862 | 0.000 | 163.562 | ||
| 194 | 2024.04.05 07:21 | t/p | 60 | 0.10 | 163.890 | 0.000 | 163.890 | 19.17 | 10775.10 |
| 195 | 2024.04.05 07:21 | sell | 78 | 0.10 | 163.890 | 0.000 | 0.000 | ||
| 196 | 2024.04.05 07:21 | modify | 78 | 0.10 | 163.890 | 0.000 | 163.590 | ||
| 197 | 2024.04.05 07:29 | t/p | 59 | 0.10 | 163.919 | 0.000 | 163.919 | 19.17 | 10794.27 |
| 198 | 2024.04.05 07:29 | sell | 79 | 0.10 | 163.921 | 0.000 | 0.000 | ||
| 199 | 2024.04.05 07:29 | modify | 79 | 0.10 | 163.921 | 0.000 | 163.621 | ||
| 200 | 2024.04.05 07:30 | t/p | 56 | 0.10 | 163.950 | 0.000 | 163.950 | 19.17 | 10813.44 |
| 201 | 2024.04.05 07:30 | sell | 80 | 0.10 | 163.950 | 0.000 | 0.000 | ||
| 202 | 2024.04.05 07:30 | modify | 80 | 0.10 | 163.950 | 0.000 | 163.650 | ||
| 203 | 2024.04.05 07:30 | t/p | 57 | 0.10 | 163.981 | 0.000 | 163.981 | 19.17 | 10832.61 |
| 204 | 2024.04.05 07:30 | sell | 81 | 0.10 | 163.982 | 0.000 | 0.000 | ||
| 205 | 2024.04.05 07:30 | modify | 81 | 0.10 | 163.982 | 0.000 | 163.682 | ||
| 206 | 2024.04.05 07:56 | sell | 82 | 0.10 | 164.011 | 0.000 | 0.000 | ||
| 207 | 2024.04.05 07:56 | modify | 82 | 0.10 | 164.011 | 0.000 | 163.711 | ||
| 208 | 2024.04.05 07:56 | t/p | 58 | 0.10 | 164.014 | 0.000 | 164.014 | 19.17 | 10851.78 |
| 209 | 2024.04.05 07:58 | sell | 83 | 0.10 | 164.040 | 0.000 | 0.000 | ||
| 210 | 2024.04.05 07:58 | modify | 83 | 0.10 | 164.040 | 0.000 | 163.740 | ||
| 211 | 2024.04.05 07:58 | t/p | 68 | 0.10 | 164.042 | 0.000 | 164.042 | 19.17 | 10870.95 |
| 212 | 2024.04.05 08:17 | t/p | 69 | 0.10 | 164.073 | 0.000 | 164.073 | 19.17 | 10890.12 |
| 213 | 2024.04.05 08:18 | t/p | 70 | 0.10 | 164.100 | 0.000 | 164.100 | 19.17 | 10909.29 |
| 214 | 2024.04.05 08:26 | t/p | 71 | 0.10 | 164.133 | 0.000 | 164.133 | 19.16 | 10928.45 |
| 215 | 2024.04.05 08:28 | t/p | 72 | 0.10 | 164.162 | 0.000 | 164.162 | 19.17 | 10947.62 |
| 216 | 2024.04.05 08:30 | t/p | 73 | 0.10 | 164.191 | 0.000 | 164.191 | 19.17 | 10966.79 |
| 217 | 2024.04.05 14:08 | t/p | 83 | 0.10 | 163.740 | 0.000 | 163.740 | 19.16 | 10985.95 |
| 218 | 2024.04.08 01:00 | sell | 84 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 219 | 2024.04.08 01:00 | modify | 84 | 0.10 | 164.250 | 0.000 | 163.950 | ||
| 220 | 2024.04.08 01:03 | sell | 85 | 0.10 | 164.280 | 0.000 | 0.000 | ||
| 221 | 2024.04.08 01:03 | modify | 85 | 0.10 | 164.280 | 0.000 | 163.980 | ||
| 222 | 2024.04.08 01:06 | sell | 86 | 0.10 | 164.310 | 0.000 | 0.000 | ||
| 223 | 2024.04.08 01:06 | modify | 86 | 0.10 | 164.310 | 0.000 | 164.010 | ||
| 224 | 2024.04.08 01:10 | sell | 87 | 0.10 | 164.340 | 0.000 | 0.000 | ||
| 225 | 2024.04.08 01:10 | modify | 87 | 0.10 | 164.340 | 0.000 | 164.040 | ||
| 226 | 2024.04.08 01:22 | sell | 88 | 0.10 | 164.366 | 0.000 | 0.000 | ||
| 227 | 2024.04.08 01:22 | modify | 88 | 0.10 | 164.366 | 0.000 | 164.066 | ||
| 228 | 2024.04.08 01:35 | sell | 89 | 0.10 | 164.400 | 0.000 | 0.000 | ||
| 229 | 2024.04.08 01:35 | modify | 89 | 0.10 | 164.400 | 0.000 | 164.100 | ||
| 230 | 2024.04.08 01:49 | sell | 90 | 0.10 | 164.430 | 0.000 | 0.000 | ||
| 231 | 2024.04.08 01:49 | modify | 90 | 0.10 | 164.430 | 0.000 | 164.130 | ||
| 232 | 2024.04.08 01:57 | sell | 91 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 233 | 2024.04.08 01:57 | modify | 91 | 0.10 | 164.460 | 0.000 | 164.160 | ||
| 234 | 2024.04.08 02:00 | buy | 92 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 235 | 2024.04.08 02:00 | modify | 92 | 0.10 | 164.490 | 0.000 | 164.790 | ||
| 236 | 2024.04.08 02:07 | buy | 93 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 237 | 2024.04.08 02:07 | modify | 93 | 0.10 | 164.460 | 0.000 | 164.760 | ||
| 238 | 2024.04.08 02:52 | buy | 94 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 239 | 2024.04.08 02:52 | modify | 94 | 0.10 | 164.520 | 0.000 | 164.820 | ||
| 240 | 2024.04.08 02:54 | buy | 95 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 241 | 2024.04.08 02:54 | modify | 95 | 0.10 | 164.551 | 0.000 | 164.851 | ||
| 242 | 2024.04.08 03:47 | buy | 96 | 0.10 | 164.429 | 0.000 | 0.000 | ||
| 243 | 2024.04.08 03:47 | modify | 96 | 0.10 | 164.429 | 0.000 | 164.729 | ||
| 244 | 2024.04.08 05:25 | sell | 97 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 245 | 2024.04.08 05:25 | modify | 97 | 0.10 | 164.490 | 0.000 | 164.190 | ||
| 246 | 2024.04.08 07:41 | sell | 98 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 247 | 2024.04.08 07:41 | modify | 98 | 0.10 | 164.520 | 0.000 | 164.220 | ||
| 248 | 2024.04.08 07:49 | sell | 99 | 0.10 | 164.550 | 0.000 | 0.000 | ||
| 249 | 2024.04.08 07:49 | modify | 99 | 0.10 | 164.550 | 0.000 | 164.250 | ||
| 250 | 2024.04.08 14:27 | t/p | 96 | 0.10 | 164.729 | 0.000 | 164.729 | 19.17 | 11005.12 |
| 251 | 2024.04.08 14:28 | t/p | 93 | 0.10 | 164.760 | 0.000 | 164.760 | 19.17 | 11024.29 |
| 252 | 2024.04.08 14:54 | t/p | 92 | 0.10 | 164.790 | 0.000 | 164.790 | 19.17 | 11043.46 |
| 253 | 2024.04.08 15:09 | t/p | 94 | 0.10 | 164.820 | 0.000 | 164.820 | 19.16 | 11062.62 |
| 254 | 2024.04.08 20:05 | t/p | 95 | 0.10 | 164.851 | 0.000 | 164.851 | 19.16 | 11081.78 |
| 255 | 2024.04.09 01:00 | sell | 100 | 0.10 | 164.940 | 0.000 | 0.000 | ||
| 256 | 2024.04.09 01:00 | modify | 100 | 0.10 | 164.940 | 0.000 | 164.640 | ||
| 257 | 2024.04.09 01:08 | sell | 101 | 0.10 | 164.909 | 0.000 | 0.000 | ||
| 258 | 2024.04.09 01:08 | modify | 101 | 0.10 | 164.909 | 0.000 | 164.609 | ||
| 259 | 2024.04.09 01:34 | sell | 102 | 0.10 | 164.972 | 0.000 | 0.000 | ||
| 260 | 2024.04.09 01:34 | modify | 102 | 0.10 | 164.972 | 0.000 | 164.672 | ||
| 261 | 2024.04.09 02:29 | sell | 103 | 0.10 | 164.880 | 0.000 | 0.000 | ||
| 262 | 2024.04.09 02:29 | modify | 103 | 0.10 | 164.880 | 0.000 | 164.580 | ||
| 263 | 2024.04.09 03:45 | sell | 104 | 0.10 | 164.850 | 0.000 | 0.000 | ||
| 264 | 2024.04.09 03:45 | modify | 104 | 0.10 | 164.850 | 0.000 | 164.550 | ||
| 265 | 2024.04.09 06:00 | buy | 105 | 0.10 | 164.970 | 0.000 | 0.000 | ||
| 266 | 2024.04.09 06:00 | modify | 105 | 0.10 | 164.970 | 0.000 | 165.270 | ||
| 267 | 2024.04.09 06:07 | buy | 106 | 0.10 | 165.000 | 0.000 | 0.000 | ||
| 268 | 2024.04.09 06:07 | modify | 106 | 0.10 | 165.000 | 0.000 | 165.300 | ||
| 269 | 2024.04.09 14:42 | t/p | 102 | 0.10 | 164.672 | 0.000 | 164.672 | 19.17 | 11100.95 |
| 270 | 2024.04.09 14:43 | t/p | 100 | 0.10 | 164.640 | 0.000 | 164.640 | 19.17 | 11120.12 |
| 271 | 2024.04.09 14:45 | t/p | 101 | 0.10 | 164.609 | 0.000 | 164.609 | 19.17 | 11139.29 |
| 272 | 2024.04.09 14:47 | t/p | 103 | 0.10 | 164.580 | 0.000 | 164.580 | 19.16 | 11158.45 |
| 273 | 2024.04.10 01:00 | sell | 107 | 0.10 | 164.734 | 0.000 | 0.000 | ||
| 274 | 2024.04.10 01:00 | modify | 107 | 0.10 | 164.734 | 0.000 | 164.434 | ||
| 275 | 2024.04.10 01:02 | sell | 108 | 0.10 | 164.761 | 0.000 | 0.000 | ||
| 276 | 2024.04.10 01:02 | modify | 108 | 0.10 | 164.761 | 0.000 | 164.461 | ||
| 277 | 2024.04.10 01:04 | sell | 109 | 0.10 | 164.790 | 0.000 | 0.000 | ||
| 278 | 2024.04.10 01:04 | modify | 109 | 0.10 | 164.790 | 0.000 | 164.490 | ||
| 279 | 2024.04.10 01:41 | sell | 110 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 280 | 2024.04.10 01:41 | modify | 110 | 0.10 | 164.700 | 0.000 | 164.400 | ||
| 281 | 2024.04.10 12:30 | t/p | 104 | 0.10 | 164.550 | 0.000 | 164.550 | 17.77 | 11176.22 |
| 282 | 2024.04.10 12:30 | t/p | 109 | 0.10 | 164.490 | 0.000 | 164.490 | 19.16 | 11195.38 |
| 283 | 2024.04.10 12:30 | t/p | 107 | 0.10 | 164.434 | 0.000 | 164.434 | 19.17 | 11214.55 |
| 284 | 2024.04.10 12:30 | t/p | 108 | 0.10 | 164.461 | 0.000 | 164.461 | 19.16 | 11233.71 |
| 285 | 2024.04.10 12:34 | t/p | 110 | 0.10 | 164.400 | 0.000 | 164.400 | 19.16 | 11252.87 |
| 286 | 2024.04.10 12:45 | t/p | 99 | 0.10 | 164.250 | 0.000 | 164.250 | 16.37 | 11269.24 |
| 287 | 2024.04.10 12:45 | t/p | 98 | 0.10 | 164.220 | 0.000 | 164.220 | 16.38 | 11285.62 |
| 288 | 2024.04.10 12:45 | t/p | 91 | 0.10 | 164.160 | 0.000 | 164.160 | 16.38 | 11302.00 |
| 289 | 2024.04.10 12:45 | t/p | 97 | 0.10 | 164.190 | 0.000 | 164.190 | 16.37 | 11318.37 |
| 290 | 2024.04.10 12:45 | t/p | 90 | 0.10 | 164.130 | 0.000 | 164.130 | 16.38 | 11334.75 |
| 291 | 2024.04.10 12:45 | t/p | 89 | 0.10 | 164.100 | 0.000 | 164.100 | 16.37 | 11351.11 |
| 292 | 2024.04.10 12:45 | t/p | 88 | 0.10 | 164.066 | 0.000 | 164.066 | 16.38 | 11367.49 |
| 293 | 2024.04.10 12:45 | t/p | 87 | 0.10 | 164.040 | 0.000 | 164.040 | 16.38 | 11383.87 |
| 294 | 2024.04.10 12:45 | t/p | 85 | 0.10 | 163.980 | 0.000 | 163.980 | 16.38 | 11400.25 |
| 295 | 2024.04.10 12:45 | t/p | 86 | 0.10 | 164.010 | 0.000 | 164.010 | 16.37 | 11416.62 |
| 296 | 2024.04.10 12:45 | t/p | 84 | 0.10 | 163.950 | 0.000 | 163.950 | 16.38 | 11432.99 |
| 297 | 2024.04.11 01:00 | sell | 111 | 0.10 | 164.190 | 0.000 | 0.000 | ||
| 298 | 2024.04.11 01:00 | modify | 111 | 0.10 | 164.190 | 0.000 | 163.890 | ||
| 299 | 2024.04.11 01:04 | sell | 112 | 0.10 | 164.159 | 0.000 | 0.000 | ||
| 300 | 2024.04.11 01:04 | modify | 112 | 0.10 | 164.159 | 0.000 | 163.859 | ||
| 301 | 2024.04.11 01:30 | sell | 113 | 0.10 | 164.220 | 0.000 | 0.000 | ||
| 302 | 2024.04.11 01:30 | modify | 113 | 0.10 | 164.220 | 0.000 | 163.920 | ||
| 303 | 2024.04.11 01:30 | sell | 114 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 304 | 2024.04.11 01:30 | modify | 114 | 0.10 | 164.250 | 0.000 | 163.950 | ||
| 305 | 2024.04.11 02:02 | buy | 115 | 0.10 | 164.220 | 0.000 | 0.000 | ||
| 306 | 2024.04.11 02:02 | modify | 115 | 0.10 | 164.220 | 0.000 | 164.520 | ||
| 307 | 2024.04.11 02:18 | buy | 116 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 308 | 2024.04.11 02:18 | modify | 116 | 0.10 | 164.251 | 0.000 | 164.551 | ||
| 309 | 2024.04.11 02:34 | buy | 117 | 0.10 | 164.280 | 0.000 | 0.000 | ||
| 310 | 2024.04.11 02:34 | modify | 117 | 0.10 | 164.280 | 0.000 | 164.580 | ||
| 311 | 2024.04.11 03:25 | buy | 118 | 0.10 | 164.312 | 0.000 | 0.000 | ||
| 312 | 2024.04.11 03:25 | modify | 118 | 0.10 | 164.312 | 0.000 | 164.612 | ||
| 313 | 2024.04.11 03:55 | buy | 119 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 314 | 2024.04.11 03:55 | modify | 119 | 0.10 | 164.341 | 0.000 | 164.641 | ||
| 315 | 2024.04.11 04:00 | buy | 120 | 0.10 | 164.371 | 0.000 | 0.000 | ||
| 316 | 2024.04.11 04:00 | modify | 120 | 0.10 | 164.371 | 0.000 | 164.671 | ||
| 317 | 2024.04.11 06:00 | sell | 121 | 0.10 | 164.310 | 0.000 | 0.000 | ||
| 318 | 2024.04.11 06:00 | modify | 121 | 0.10 | 164.310 | 0.000 | 164.010 | ||
| 319 | 2024.04.11 06:04 | sell | 122 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 320 | 2024.04.11 06:04 | modify | 122 | 0.10 | 164.343 | 0.000 | 164.043 | ||
| 321 | 2024.04.11 06:06 | sell | 123 | 0.10 | 164.370 | 0.000 | 0.000 | ||
| 322 | 2024.04.11 06:06 | modify | 123 | 0.10 | 164.370 | 0.000 | 164.070 | ||
| 323 | 2024.04.11 06:41 | sell | 124 | 0.10 | 164.400 | 0.000 | 0.000 | ||
| 324 | 2024.04.11 06:41 | modify | 124 | 0.10 | 164.400 | 0.000 | 164.100 | ||
| 325 | 2024.04.11 07:05 | sell | 125 | 0.10 | 164.431 | 0.000 | 0.000 | ||
| 326 | 2024.04.11 07:05 | modify | 125 | 0.10 | 164.431 | 0.000 | 164.131 | ||
| 327 | 2024.04.11 07:08 | sell | 126 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 328 | 2024.04.11 07:08 | modify | 126 | 0.10 | 164.460 | 0.000 | 164.160 | ||
| 329 | 2024.04.11 07:12 | t/p | 115 | 0.10 | 164.520 | 0.000 | 164.520 | 19.17 | 11452.16 |
| 330 | 2024.04.11 07:12 | sell | 127 | 0.10 | 164.521 | 0.000 | 0.000 | ||
| 331 | 2024.04.11 07:12 | modify | 127 | 0.10 | 164.521 | 0.000 | 164.221 | ||
| 332 | 2024.04.11 08:04 | t/p | 116 | 0.10 | 164.551 | 0.000 | 164.551 | 19.17 | 11471.33 |
| 333 | 2024.04.11 08:06 | t/p | 117 | 0.10 | 164.580 | 0.000 | 164.580 | 19.17 | 11490.50 |
| 334 | 2024.04.11 08:06 | t/p | 118 | 0.10 | 164.612 | 0.000 | 164.612 | 19.16 | 11509.66 |
| 335 | 2024.04.11 08:07 | t/p | 119 | 0.10 | 164.641 | 0.000 | 164.641 | 19.17 | 11528.83 |
| 336 | 2024.04.11 08:13 | t/p | 120 | 0.10 | 164.671 | 0.000 | 164.671 | 19.16 | 11547.99 |
| 337 | 2024.04.11 11:52 | t/p | 127 | 0.10 | 164.221 | 0.000 | 164.221 | 19.16 | 11567.15 |
| 338 | 2024.04.11 12:15 | t/p | 126 | 0.10 | 164.160 | 0.000 | 164.160 | 19.17 | 11586.32 |
| 339 | 2024.04.11 12:15 | t/p | 125 | 0.10 | 164.131 | 0.000 | 164.131 | 19.16 | 11605.48 |
| 340 | 2024.04.11 12:15 | t/p | 124 | 0.10 | 164.100 | 0.000 | 164.100 | 19.16 | 11624.64 |
| 341 | 2024.04.11 12:15 | t/p | 123 | 0.10 | 164.070 | 0.000 | 164.070 | 19.17 | 11643.81 |
| 342 | 2024.04.11 12:16 | t/p | 122 | 0.10 | 164.043 | 0.000 | 164.043 | 19.17 | 11662.98 |
| 343 | 2024.04.11 12:16 | t/p | 121 | 0.10 | 164.010 | 0.000 | 164.010 | 19.16 | 11682.14 |
| 344 | 2024.04.12 01:00 | sell | 128 | 0.10 | 164.102 | 0.000 | 0.000 | ||
| 345 | 2024.04.12 01:00 | modify | 128 | 0.10 | 164.102 | 0.000 | 163.802 | ||
| 346 | 2024.04.12 01:01 | sell | 129 | 0.10 | 164.130 | 0.000 | 0.000 | ||
| 347 | 2024.04.12 01:01 | modify | 129 | 0.10 | 164.130 | 0.000 | 163.830 | ||
| 348 | 2024.04.12 02:00 | buy | 130 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 349 | 2024.04.12 02:00 | modify | 130 | 0.10 | 164.218 | 0.000 | 164.518 | ||
| 350 | 2024.04.12 02:02 | buy | 131 | 0.10 | 164.179 | 0.000 | 0.000 | ||
| 351 | 2024.04.12 02:02 | modify | 131 | 0.10 | 164.179 | 0.000 | 164.479 | ||
| 352 | 2024.04.12 02:40 | buy | 132 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 353 | 2024.04.12 02:40 | modify | 132 | 0.10 | 164.250 | 0.000 | 164.550 | ||
| 354 | 2024.04.12 02:45 | buy | 133 | 0.10 | 164.280 | 0.000 | 0.000 | ||
| 355 | 2024.04.12 02:45 | modify | 133 | 0.10 | 164.280 | 0.000 | 164.580 | ||
| 356 | 2024.04.12 02:55 | buy | 134 | 0.10 | 164.310 | 0.000 | 0.000 | ||
| 357 | 2024.04.12 02:55 | modify | 134 | 0.10 | 164.310 | 0.000 | 164.610 | ||
| 358 | 2024.04.12 02:59 | buy | 135 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 359 | 2024.04.12 02:59 | modify | 135 | 0.10 | 164.341 | 0.000 | 164.641 | ||
| 360 | 2024.04.12 04:37 | buy | 136 | 0.10 | 164.160 | 0.000 | 0.000 | ||
| 361 | 2024.04.12 04:37 | modify | 136 | 0.10 | 164.160 | 0.000 | 164.460 | ||
| 362 | 2024.04.12 05:21 | buy | 137 | 0.10 | 164.130 | 0.000 | 0.000 | ||
| 363 | 2024.04.12 05:21 | modify | 137 | 0.10 | 164.130 | 0.000 | 164.430 | ||
| 364 | 2024.04.12 05:39 | buy | 138 | 0.10 | 164.100 | 0.000 | 0.000 | ||
| 365 | 2024.04.12 05:39 | modify | 138 | 0.10 | 164.100 | 0.000 | 164.400 | ||
| 366 | 2024.04.12 05:40 | buy | 139 | 0.10 | 164.069 | 0.000 | 0.000 | ||
| 367 | 2024.04.12 05:40 | modify | 139 | 0.10 | 164.069 | 0.000 | 164.369 | ||
| 368 | 2024.04.12 06:38 | t/p | 114 | 0.10 | 163.950 | 0.000 | 163.950 | 17.76 | 11699.91 |
| 369 | 2024.04.12 06:38 | buy | 140 | 0.10 | 163.948 | 0.000 | 0.000 | ||
| 370 | 2024.04.12 06:38 | modify | 140 | 0.10 | 163.948 | 0.000 | 164.248 | ||
| 371 | 2024.04.12 06:39 | t/p | 113 | 0.10 | 163.920 | 0.000 | 163.920 | 17.77 | 11717.68 |
| 372 | 2024.04.12 06:39 | buy | 141 | 0.10 | 163.917 | 0.000 | 0.000 | ||
| 373 | 2024.04.12 06:39 | modify | 141 | 0.10 | 163.917 | 0.000 | 164.217 | ||
| 374 | 2024.04.12 06:39 | t/p | 111 | 0.10 | 163.890 | 0.000 | 163.890 | 17.77 | 11735.46 |
| 375 | 2024.04.12 06:39 | buy | 142 | 0.10 | 163.877 | 0.000 | 0.000 | ||
| 376 | 2024.04.12 06:39 | modify | 142 | 0.10 | 163.877 | 0.000 | 164.177 | ||
| 377 | 2024.04.12 06:39 | t/p | 112 | 0.10 | 163.859 | 0.000 | 163.859 | 17.77 | 11753.23 |
| 378 | 2024.04.12 06:39 | buy | 143 | 0.10 | 163.859 | 0.000 | 0.000 | ||
| 379 | 2024.04.12 06:39 | modify | 143 | 0.10 | 163.859 | 0.000 | 164.159 | ||
| 380 | 2024.04.12 06:42 | t/p | 129 | 0.10 | 163.830 | 0.000 | 163.830 | 19.17 | 11772.40 |
| 381 | 2024.04.12 06:42 | buy | 144 | 0.10 | 163.829 | 0.000 | 0.000 | ||
| 382 | 2024.04.12 06:42 | modify | 144 | 0.10 | 163.829 | 0.000 | 164.129 | ||
| 383 | 2024.04.12 06:44 | t/p | 128 | 0.10 | 163.802 | 0.000 | 163.802 | 19.17 | 11791.57 |
| 384 | 2024.04.12 06:44 | buy | 145 | 0.10 | 163.796 | 0.000 | 0.000 | ||
| 385 | 2024.04.12 06:44 | modify | 145 | 0.10 | 163.796 | 0.000 | 164.096 | ||
| 386 | 2024.04.12 07:25 | t/p | 82 | 0.10 | 163.711 | 0.000 | 163.711 | 9.40 | 11800.97 |
| 387 | 2024.04.12 07:28 | t/p | 81 | 0.10 | 163.682 | 0.000 | 163.682 | 9.39 | 11810.36 |
| 388 | 2024.04.12 07:29 | t/p | 80 | 0.10 | 163.650 | 0.000 | 163.650 | 9.40 | 11819.75 |
| 389 | 2024.04.12 07:32 | sell | 146 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 390 | 2024.04.12 07:32 | modify | 146 | 0.10 | 163.710 | 0.000 | 163.410 | ||
| 391 | 2024.04.12 07:36 | sell | 147 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 392 | 2024.04.12 07:36 | modify | 147 | 0.10 | 163.740 | 0.000 | 163.440 | ||
| 393 | 2024.04.12 08:30 | t/p | 79 | 0.10 | 163.621 | 0.000 | 163.621 | 9.40 | 11829.15 |
| 394 | 2024.04.12 09:00 | t/p | 78 | 0.10 | 163.590 | 0.000 | 163.590 | 9.39 | 11838.54 |
| 395 | 2024.04.12 09:20 | t/p | 77 | 0.10 | 163.562 | 0.000 | 163.562 | 9.40 | 11847.94 |
| 396 | 2024.04.12 09:22 | t/p | 74 | 0.10 | 163.530 | 0.000 | 163.530 | 9.39 | 11857.33 |
| 397 | 2024.04.12 09:25 | t/p | 75 | 0.10 | 163.498 | 0.000 | 163.498 | 9.40 | 11866.73 |
| 398 | 2024.04.12 09:25 | t/p | 76 | 0.10 | 163.469 | 0.000 | 163.469 | 9.39 | 11876.11 |
| 399 | 2024.04.12 09:27 | t/p | 147 | 0.10 | 163.440 | 0.000 | 163.440 | 19.16 | 11895.27 |
| 400 | 2024.04.12 09:44 | t/p | 146 | 0.10 | 163.410 | 0.000 | 163.410 | 19.17 | 11914.44 |
| 401 | 2024.04.12 09:45 | t/p | 67 | 0.10 | 163.380 | 0.000 | 163.380 | 9.40 | 11923.84 |
| 402 | 2024.04.12 10:22 | t/p | 66 | 0.10 | 163.350 | 0.000 | 163.350 | 9.39 | 11933.23 |
| 403 | 2024.04.12 10:48 | t/p | 65 | 0.10 | 163.324 | 0.000 | 163.324 | 9.40 | 11942.63 |
| 404 | 2024.04.12 10:48 | t/p | 64 | 0.10 | 163.290 | 0.000 | 163.290 | 9.40 | 11952.03 |
| 405 | 2024.04.12 10:49 | t/p | 63 | 0.10 | 163.260 | 0.000 | 163.260 | 9.39 | 11961.41 |
| 406 | 2024.04.12 12:13 | t/p | 38 | 0.10 | 163.140 | 0.000 | 163.140 | 3.81 | 11965.23 |
| 407 | 2024.04.12 12:14 | t/p | 37 | 0.10 | 163.111 | 0.000 | 163.111 | 3.80 | 11969.03 |
| 408 | 2024.04.12 12:25 | t/p | 36 | 0.10 | 163.080 | 0.000 | 163.080 | 3.80 | 11972.84 |
| 409 | 2024.04.12 12:36 | t/p | 35 | 0.10 | 163.050 | 0.000 | 163.050 | 3.81 | 11976.65 |
| 410 | 2024.04.12 12:36 | t/p | 34 | 0.10 | 163.020 | 0.000 | 163.020 | 3.81 | 11980.47 |
| 411 | 2024.04.12 12:36 | t/p | 33 | 0.10 | 162.990 | 0.000 | 162.990 | 3.80 | 11984.27 |
| 412 | 2024.04.12 12:37 | t/p | 32 | 0.10 | 162.960 | 0.000 | 162.960 | 3.81 | 11988.09 |
| 413 | 2024.04.12 12:37 | t/p | 31 | 0.10 | 162.931 | 0.000 | 162.931 | 3.80 | 11991.89 |
| 414 | 2024.04.12 12:37 | t/p | 30 | 0.10 | 162.899 | 0.000 | 162.899 | 3.81 | 11995.70 |
| 415 | 2024.04.12 12:43 | t/p | 25 | 0.10 | 162.630 | 0.000 | 162.630 | 2.41 | 11998.11 |
| 416 | 2024.04.12 12:45 | t/p | 24 | 0.10 | 162.600 | 0.000 | 162.600 | 2.42 | 12000.53 |
| 417 | 2024.04.12 12:48 | t/p | 23 | 0.10 | 162.570 | 0.000 | 162.570 | 2.42 | 12002.95 |
| 418 | 2024.04.12 12:48 | t/p | 22 | 0.10 | 162.540 | 0.000 | 162.540 | 2.41 | 12005.36 |
| 419 | 2024.04.12 13:05 | t/p | 21 | 0.10 | 162.506 | 0.000 | 162.506 | 2.41 | 12007.77 |
| 420 | 2024.04.12 13:05 | t/p | 26 | 0.10 | 162.476 | 0.000 | 162.476 | 2.41 | 12010.17 |
| 421 | 2024.04.12 13:05 | t/p | 27 | 0.10 | 162.450 | 0.000 | 162.450 | 2.41 | 12012.58 |
| 422 | 2024.04.12 13:05 | t/p | 28 | 0.10 | 162.420 | 0.000 | 162.420 | 2.42 | 12015.00 |
| 423 | 2024.04.12 13:07 | t/p | 29 | 0.10 | 162.390 | 0.000 | 162.390 | 2.42 | 12017.42 |
| 424 | 2024.04.15 01:00 | sell | 148 | 0.10 | 163.380 | 0.000 | 0.000 | ||
| 425 | 2024.04.15 01:00 | modify | 148 | 0.10 | 163.380 | 0.000 | 163.080 | ||
| 426 | 2024.04.15 01:05 | sell | 149 | 0.10 | 163.417 | 0.000 | 0.000 | ||
| 427 | 2024.04.15 01:05 | modify | 149 | 0.10 | 163.417 | 0.000 | 163.117 | ||
| 428 | 2024.04.15 01:05 | sell | 150 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 429 | 2024.04.15 01:05 | modify | 150 | 0.10 | 163.444 | 0.000 | 163.144 | ||
| 430 | 2024.04.15 01:05 | sell | 151 | 0.10 | 163.470 | 0.000 | 0.000 | ||
| 431 | 2024.04.15 01:05 | modify | 151 | 0.10 | 163.470 | 0.000 | 163.170 | ||
| 432 | 2024.04.15 01:05 | sell | 152 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 433 | 2024.04.15 01:05 | modify | 152 | 0.10 | 163.502 | 0.000 | 163.202 | ||
| 434 | 2024.04.15 01:05 | sell | 153 | 0.10 | 163.541 | 0.000 | 0.000 | ||
| 435 | 2024.04.15 01:05 | modify | 153 | 0.10 | 163.541 | 0.000 | 163.241 | ||
| 436 | 2024.04.15 01:05 | sell | 154 | 0.10 | 163.561 | 0.000 | 0.000 | ||
| 437 | 2024.04.15 01:05 | modify | 154 | 0.10 | 163.561 | 0.000 | 163.261 | ||
| 438 | 2024.04.15 01:08 | sell | 155 | 0.10 | 163.593 | 0.000 | 0.000 | ||
| 439 | 2024.04.15 01:08 | modify | 155 | 0.10 | 163.593 | 0.000 | 163.293 | ||
| 440 | 2024.04.15 02:16 | sell | 156 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 441 | 2024.04.15 02:16 | modify | 156 | 0.10 | 163.620 | 0.000 | 163.320 | ||
| 442 | 2024.04.15 02:21 | sell | 157 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 443 | 2024.04.15 02:21 | modify | 157 | 0.10 | 163.650 | 0.000 | 163.350 | ||
| 444 | 2024.04.15 02:22 | sell | 158 | 0.10 | 163.680 | 0.000 | 0.000 | ||
| 445 | 2024.04.15 02:22 | modify | 158 | 0.10 | 163.680 | 0.000 | 163.380 | ||
| 446 | 2024.04.15 02:31 | sell | 159 | 0.10 | 163.713 | 0.000 | 0.000 | ||
| 447 | 2024.04.15 02:31 | modify | 159 | 0.10 | 163.713 | 0.000 | 163.413 | ||
| 448 | 2024.04.15 04:14 | sell | 160 | 0.10 | 163.745 | 0.000 | 0.000 | ||
| 449 | 2024.04.15 04:14 | modify | 160 | 0.10 | 163.745 | 0.000 | 163.445 | ||
| 450 | 2024.04.15 04:28 | sell | 161 | 0.10 | 163.771 | 0.000 | 0.000 | ||
| 451 | 2024.04.15 04:28 | modify | 161 | 0.10 | 163.771 | 0.000 | 163.471 | ||
| 452 | 2024.04.15 04:36 | sell | 162 | 0.10 | 163.801 | 0.000 | 0.000 | ||
| 453 | 2024.04.15 04:36 | modify | 162 | 0.10 | 163.801 | 0.000 | 163.501 | ||
| 454 | 2024.04.15 04:39 | sell | 163 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 455 | 2024.04.15 04:39 | modify | 163 | 0.10 | 163.830 | 0.000 | 163.530 | ||
| 456 | 2024.04.15 04:40 | sell | 164 | 0.10 | 163.861 | 0.000 | 0.000 | ||
| 457 | 2024.04.15 04:40 | modify | 164 | 0.10 | 163.861 | 0.000 | 163.561 | ||
| 458 | 2024.04.15 05:20 | sell | 165 | 0.10 | 163.891 | 0.000 | 0.000 | ||
| 459 | 2024.04.15 05:20 | modify | 165 | 0.10 | 163.891 | 0.000 | 163.591 | ||
| 460 | 2024.04.15 05:53 | sell | 166 | 0.10 | 163.922 | 0.000 | 0.000 | ||
| 461 | 2024.04.15 05:53 | modify | 166 | 0.10 | 163.922 | 0.000 | 163.622 | ||
| 462 | 2024.04.15 05:58 | sell | 167 | 0.10 | 163.950 | 0.000 | 0.000 | ||
| 463 | 2024.04.15 05:58 | modify | 167 | 0.10 | 163.950 | 0.000 | 163.650 | ||
| 464 | 2024.04.15 06:05 | sell | 168 | 0.10 | 163.980 | 0.000 | 0.000 | ||
| 465 | 2024.04.15 06:05 | modify | 168 | 0.10 | 163.980 | 0.000 | 163.680 | ||
| 466 | 2024.04.15 06:13 | sell | 169 | 0.10 | 164.010 | 0.000 | 0.000 | ||
| 467 | 2024.04.15 06:13 | modify | 169 | 0.10 | 164.010 | 0.000 | 163.710 | ||
| 468 | 2024.04.15 06:27 | sell | 170 | 0.10 | 164.040 | 0.000 | 0.000 | ||
| 469 | 2024.04.15 06:27 | modify | 170 | 0.10 | 164.040 | 0.000 | 163.740 | ||
| 470 | 2024.04.15 07:29 | sell | 171 | 0.10 | 164.070 | 0.000 | 0.000 | ||
| 471 | 2024.04.15 07:29 | modify | 171 | 0.10 | 164.070 | 0.000 | 163.770 | ||
| 472 | 2024.04.15 07:30 | t/p | 145 | 0.10 | 164.096 | 0.000 | 164.096 | 19.70 | 12037.12 |
| 473 | 2024.04.15 07:30 | sell | 172 | 0.10 | 164.100 | 0.000 | 0.000 | ||
| 474 | 2024.04.15 07:30 | modify | 172 | 0.10 | 164.100 | 0.000 | 163.800 | ||
| 475 | 2024.04.15 11:14 | t/p | 144 | 0.10 | 164.129 | 0.000 | 164.129 | 19.70 | 12056.81 |
| 476 | 2024.04.15 12:30 | t/p | 143 | 0.10 | 164.159 | 0.000 | 164.159 | 19.70 | 12076.51 |
| 477 | 2024.04.15 12:30 | t/p | 142 | 0.10 | 164.177 | 0.000 | 164.177 | 19.70 | 12096.21 |
| 478 | 2024.04.15 13:00 | t/p | 141 | 0.10 | 164.217 | 0.000 | 164.217 | 19.70 | 12115.91 |
| 479 | 2024.04.15 13:03 | t/p | 140 | 0.10 | 164.248 | 0.000 | 164.248 | 19.70 | 12135.60 |
| 480 | 2024.04.15 13:07 | t/p | 139 | 0.10 | 164.369 | 0.000 | 164.369 | 19.69 | 12155.29 |
| 481 | 2024.04.15 13:08 | t/p | 138 | 0.10 | 164.400 | 0.000 | 164.400 | 19.69 | 12174.98 |
| 482 | 2024.04.15 13:10 | t/p | 137 | 0.10 | 164.430 | 0.000 | 164.430 | 19.70 | 12194.68 |
| 483 | 2024.04.15 14:37 | t/p | 172 | 0.10 | 163.800 | 0.000 | 163.800 | 19.16 | 12213.84 |
| 484 | 2024.04.15 14:37 | t/p | 171 | 0.10 | 163.770 | 0.000 | 163.770 | 19.16 | 12233.00 |
| 485 | 2024.04.15 14:37 | t/p | 170 | 0.10 | 163.740 | 0.000 | 163.740 | 19.17 | 12252.17 |
| 486 | 2024.04.15 14:37 | t/p | 169 | 0.10 | 163.710 | 0.000 | 163.710 | 19.16 | 12271.33 |
| 487 | 2024.04.15 14:37 | t/p | 168 | 0.10 | 163.680 | 0.000 | 163.680 | 19.16 | 12290.49 |
| 488 | 2024.04.16 01:00 | buy | 173 | 0.10 | 163.862 | 0.000 | 0.000 | ||
| 489 | 2024.04.16 01:00 | modify | 173 | 0.10 | 163.862 | 0.000 | 164.162 | ||
| 490 | 2024.04.16 01:03 | buy | 174 | 0.10 | 163.829 | 0.000 | 0.000 | ||
| 491 | 2024.04.16 01:03 | modify | 174 | 0.10 | 163.829 | 0.000 | 164.129 | ||
| 492 | 2024.04.16 01:10 | buy | 175 | 0.10 | 163.800 | 0.000 | 0.000 | ||
| 493 | 2024.04.16 01:10 | modify | 175 | 0.10 | 163.800 | 0.000 | 164.100 | ||
| 494 | 2024.04.16 01:50 | buy | 176 | 0.10 | 163.891 | 0.000 | 0.000 | ||
| 495 | 2024.04.16 01:50 | modify | 176 | 0.10 | 163.891 | 0.000 | 164.191 | ||
| 496 | 2024.04.16 02:02 | buy | 177 | 0.10 | 163.920 | 0.000 | 0.000 | ||
| 497 | 2024.04.16 02:02 | modify | 177 | 0.10 | 163.920 | 0.000 | 164.220 | ||
| 498 | 2024.04.16 02:36 | buy | 178 | 0.10 | 163.770 | 0.000 | 0.000 | ||
| 499 | 2024.04.16 02:36 | modify | 178 | 0.10 | 163.770 | 0.000 | 164.070 | ||
| 500 | 2024.04.16 02:38 | buy | 179 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 501 | 2024.04.16 02:38 | modify | 179 | 0.10 | 163.740 | 0.000 | 164.040 | ||
| 502 | 2024.04.16 02:40 | buy | 180 | 0.10 | 163.708 | 0.000 | 0.000 | ||
| 503 | 2024.04.16 02:40 | modify | 180 | 0.10 | 163.708 | 0.000 | 164.008 | ||
| 504 | 2024.04.16 06:36 | buy | 181 | 0.10 | 163.952 | 0.000 | 0.000 | ||
| 505 | 2024.04.16 06:36 | modify | 181 | 0.10 | 163.952 | 0.000 | 164.252 | ||
| 506 | 2024.04.16 06:37 | buy | 182 | 0.10 | 163.980 | 0.000 | 0.000 | ||
| 507 | 2024.04.16 06:37 | modify | 182 | 0.10 | 163.980 | 0.000 | 164.280 | ||
| 508 | 2024.04.16 06:39 | buy | 183 | 0.10 | 164.010 | 0.000 | 0.000 | ||
| 509 | 2024.04.16 06:39 | modify | 183 | 0.10 | 164.010 | 0.000 | 164.310 | ||
| 510 | 2024.04.16 07:18 | t/p | 180 | 0.10 | 164.008 | 0.000 | 164.008 | 19.17 | 12309.66 |
| 511 | 2024.04.16 07:20 | buy | 184 | 0.10 | 164.040 | 0.000 | 0.000 | ||
| 512 | 2024.04.16 07:20 | modify | 184 | 0.10 | 164.040 | 0.000 | 164.340 | ||
| 513 | 2024.04.16 07:21 | t/p | 179 | 0.10 | 164.040 | 0.000 | 164.040 | 19.17 | 12328.83 |
| 514 | 2024.04.16 07:21 | buy | 185 | 0.10 | 164.071 | 0.000 | 0.000 | ||
| 515 | 2024.04.16 07:21 | modify | 185 | 0.10 | 164.071 | 0.000 | 164.371 | ||
| 516 | 2024.04.16 07:22 | t/p | 178 | 0.10 | 164.070 | 0.000 | 164.070 | 19.17 | 12348.00 |
| 517 | 2024.04.16 07:22 | buy | 186 | 0.10 | 164.101 | 0.000 | 0.000 | ||
| 518 | 2024.04.16 07:22 | modify | 186 | 0.10 | 164.101 | 0.000 | 164.401 | ||
| 519 | 2024.04.16 09:00 | t/p | 175 | 0.10 | 164.100 | 0.000 | 164.100 | 19.17 | 12367.17 |
| 520 | 2024.04.16 09:00 | t/p | 174 | 0.10 | 164.129 | 0.000 | 164.129 | 19.17 | 12386.34 |
| 521 | 2024.04.16 09:05 | t/p | 173 | 0.10 | 164.162 | 0.000 | 164.162 | 19.17 | 12405.51 |
| 522 | 2024.04.16 09:05 | t/p | 176 | 0.10 | 164.191 | 0.000 | 164.191 | 19.17 | 12424.68 |
| 523 | 2024.04.16 09:07 | t/p | 177 | 0.10 | 164.220 | 0.000 | 164.220 | 19.16 | 12443.84 |
| 524 | 2024.04.16 09:07 | t/p | 181 | 0.10 | 164.252 | 0.000 | 164.252 | 19.17 | 12463.01 |
| 525 | 2024.04.16 09:11 | t/p | 182 | 0.10 | 164.280 | 0.000 | 164.280 | 19.17 | 12482.18 |
| 526 | 2024.04.16 10:03 | t/p | 183 | 0.10 | 164.310 | 0.000 | 164.310 | 19.16 | 12501.34 |
| 527 | 2024.04.16 11:08 | t/p | 184 | 0.10 | 164.340 | 0.000 | 164.340 | 19.17 | 12520.51 |
| 528 | 2024.04.16 11:10 | t/p | 185 | 0.10 | 164.371 | 0.000 | 164.371 | 19.17 | 12539.68 |
| 529 | 2024.04.16 11:10 | t/p | 186 | 0.10 | 164.401 | 0.000 | 164.401 | 19.17 | 12558.85 |
| 530 | 2024.04.16 11:19 | t/p | 136 | 0.10 | 164.460 | 0.000 | 164.460 | 20.23 | 12579.07 |
| 531 | 2024.04.16 11:23 | t/p | 131 | 0.10 | 164.479 | 0.000 | 164.479 | 20.23 | 12599.30 |
| 532 | 2024.04.16 11:50 | t/p | 130 | 0.10 | 164.518 | 0.000 | 164.518 | 20.22 | 12619.51 |
| 533 | 2024.04.16 11:50 | t/p | 132 | 0.10 | 164.550 | 0.000 | 164.550 | 20.23 | 12639.74 |
| 534 | 2024.04.16 11:52 | t/p | 133 | 0.10 | 164.580 | 0.000 | 164.580 | 20.22 | 12659.95 |
| 535 | 2024.04.16 11:53 | t/p | 134 | 0.10 | 164.610 | 0.000 | 164.610 | 20.23 | 12680.18 |
| 536 | 2024.04.16 12:38 | t/p | 135 | 0.10 | 164.641 | 0.000 | 164.641 | 20.23 | 12700.40 |
| 537 | 2024.04.17 01:00 | buy | 187 | 0.10 | 164.340 | 0.000 | 0.000 | ||
| 538 | 2024.04.17 01:00 | modify | 187 | 0.10 | 164.340 | 0.000 | 164.640 | ||
| 539 | 2024.04.17 01:09 | buy | 188 | 0.10 | 164.310 | 0.000 | 0.000 | ||
| 540 | 2024.04.17 01:09 | modify | 188 | 0.10 | 164.310 | 0.000 | 164.610 | ||
| 541 | 2024.04.17 01:21 | buy | 189 | 0.10 | 164.371 | 0.000 | 0.000 | ||
| 542 | 2024.04.17 01:21 | modify | 189 | 0.10 | 164.371 | 0.000 | 164.671 | ||
| 543 | 2024.04.17 01:52 | buy | 190 | 0.10 | 164.400 | 0.000 | 0.000 | ||
| 544 | 2024.04.17 01:52 | modify | 190 | 0.10 | 164.400 | 0.000 | 164.700 | ||
| 545 | 2024.04.17 01:54 | buy | 191 | 0.10 | 164.433 | 0.000 | 0.000 | ||
| 546 | 2024.04.17 01:54 | modify | 191 | 0.10 | 164.433 | 0.000 | 164.733 | ||
| 547 | 2024.04.17 02:00 | sell | 192 | 0.10 | 164.401 | 0.000 | 0.000 | ||
| 548 | 2024.04.17 02:00 | modify | 192 | 0.10 | 164.401 | 0.000 | 164.101 | ||
| 549 | 2024.04.17 02:13 | sell | 193 | 0.10 | 164.430 | 0.000 | 0.000 | ||
| 550 | 2024.04.17 02:13 | modify | 193 | 0.10 | 164.430 | 0.000 | 164.130 | ||
| 551 | 2024.04.17 02:40 | sell | 194 | 0.10 | 164.461 | 0.000 | 0.000 | ||
| 552 | 2024.04.17 02:40 | modify | 194 | 0.10 | 164.461 | 0.000 | 164.161 | ||
| 553 | 2024.04.17 03:34 | sell | 195 | 0.10 | 164.370 | 0.000 | 0.000 | ||
| 554 | 2024.04.17 03:34 | modify | 195 | 0.10 | 164.370 | 0.000 | 164.070 | ||
| 555 | 2024.04.17 03:44 | sell | 196 | 0.10 | 164.338 | 0.000 | 0.000 | ||
| 556 | 2024.04.17 03:44 | modify | 196 | 0.10 | 164.338 | 0.000 | 164.038 | ||
| 557 | 2024.04.17 04:35 | sell | 197 | 0.10 | 164.309 | 0.000 | 0.000 | ||
| 558 | 2024.04.17 04:35 | modify | 197 | 0.10 | 164.309 | 0.000 | 164.009 | ||
| 559 | 2024.04.17 05:01 | sell | 198 | 0.10 | 164.279 | 0.000 | 0.000 | ||
| 560 | 2024.04.17 05:01 | modify | 198 | 0.10 | 164.279 | 0.000 | 163.979 | ||
| 561 | 2024.04.17 05:11 | sell | 199 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 562 | 2024.04.17 05:11 | modify | 199 | 0.10 | 164.250 | 0.000 | 163.950 | ||
| 563 | 2024.04.17 05:15 | sell | 200 | 0.10 | 164.220 | 0.000 | 0.000 | ||
| 564 | 2024.04.17 05:15 | modify | 200 | 0.10 | 164.220 | 0.000 | 163.920 | ||
| 565 | 2024.04.17 05:31 | sell | 201 | 0.10 | 164.190 | 0.000 | 0.000 | ||
| 566 | 2024.04.17 05:31 | modify | 201 | 0.10 | 164.190 | 0.000 | 163.890 | ||
| 567 | 2024.04.17 05:40 | sell | 202 | 0.10 | 164.160 | 0.000 | 0.000 | ||
| 568 | 2024.04.17 05:40 | modify | 202 | 0.10 | 164.160 | 0.000 | 163.860 | ||
| 569 | 2024.04.17 05:45 | t/p | 194 | 0.10 | 164.161 | 0.000 | 164.161 | 19.16 | 12719.56 |
| 570 | 2024.04.17 05:45 | sell | 203 | 0.10 | 164.129 | 0.000 | 0.000 | ||
| 571 | 2024.04.17 05:45 | modify | 203 | 0.10 | 164.129 | 0.000 | 163.829 | ||
| 572 | 2024.04.17 05:54 | t/p | 193 | 0.10 | 164.130 | 0.000 | 164.130 | 19.16 | 12738.72 |
| 573 | 2024.04.17 05:54 | sell | 204 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 574 | 2024.04.17 05:54 | modify | 204 | 0.10 | 164.098 | 0.000 | 163.798 | ||
| 575 | 2024.04.17 05:55 | t/p | 192 | 0.10 | 164.101 | 0.000 | 164.101 | 19.16 | 12757.88 |
| 576 | 2024.04.17 05:55 | sell | 205 | 0.10 | 164.070 | 0.000 | 0.000 | ||
| 577 | 2024.04.17 05:55 | modify | 205 | 0.10 | 164.070 | 0.000 | 163.770 | ||
| 578 | 2024.04.17 06:00 | t/p | 195 | 0.10 | 164.070 | 0.000 | 164.070 | 19.17 | 12777.05 |
| 579 | 2024.04.17 06:00 | sell | 206 | 0.10 | 164.040 | 0.000 | 0.000 | ||
| 580 | 2024.04.17 06:00 | modify | 206 | 0.10 | 164.040 | 0.000 | 163.740 | ||
| 581 | 2024.04.17 06:04 | sell | 207 | 0.10 | 164.009 | 0.000 | 0.000 | ||
| 582 | 2024.04.17 06:04 | modify | 207 | 0.10 | 164.009 | 0.000 | 163.709 | ||
| 583 | 2024.04.17 06:04 | t/p | 196 | 0.10 | 164.038 | 0.000 | 164.038 | 19.17 | 12796.22 |
| 584 | 2024.04.17 06:06 | t/p | 197 | 0.10 | 164.009 | 0.000 | 164.009 | 19.16 | 12815.38 |
| 585 | 2024.04.17 06:06 | sell | 208 | 0.10 | 163.979 | 0.000 | 0.000 | ||
| 586 | 2024.04.17 06:06 | modify | 208 | 0.10 | 163.979 | 0.000 | 163.679 | ||
| 587 | 2024.04.17 06:07 | t/p | 198 | 0.10 | 163.979 | 0.000 | 163.979 | 19.17 | 12834.55 |
| 588 | 2024.04.17 06:53 | sell | 209 | 0.10 | 164.280 | 0.000 | 0.000 | ||
| 589 | 2024.04.17 06:53 | modify | 209 | 0.10 | 164.280 | 0.000 | 163.980 | ||
| 590 | 2024.04.17 06:53 | sell | 210 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 591 | 2024.04.17 06:53 | modify | 210 | 0.10 | 164.311 | 0.000 | 164.011 | ||
| 592 | 2024.04.17 07:00 | buy | 211 | 0.10 | 164.280 | 0.000 | 0.000 | ||
| 593 | 2024.04.17 07:00 | modify | 211 | 0.10 | 164.280 | 0.000 | 164.580 | ||
| 594 | 2024.04.17 07:18 | buy | 212 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 595 | 2024.04.17 07:18 | modify | 212 | 0.10 | 164.249 | 0.000 | 164.549 | ||
| 596 | 2024.04.17 07:19 | buy | 213 | 0.10 | 164.219 | 0.000 | 0.000 | ||
| 597 | 2024.04.17 07:19 | modify | 213 | 0.10 | 164.219 | 0.000 | 164.519 | ||
| 598 | 2024.04.17 07:20 | buy | 214 | 0.10 | 164.190 | 0.000 | 0.000 | ||
| 599 | 2024.04.17 07:20 | modify | 214 | 0.10 | 164.190 | 0.000 | 164.490 | ||
| 600 | 2024.04.17 08:25 | t/p | 214 | 0.10 | 164.490 | 0.000 | 164.490 | 19.17 | 12853.72 |
| 601 | 2024.04.17 08:34 | t/p | 213 | 0.10 | 164.519 | 0.000 | 164.519 | 19.17 | 12872.89 |
| 602 | 2024.04.17 09:31 | t/p | 212 | 0.10 | 164.549 | 0.000 | 164.549 | 19.17 | 12892.06 |
| 603 | 2024.04.17 11:03 | t/p | 211 | 0.10 | 164.580 | 0.000 | 164.580 | 19.17 | 12911.23 |
| 604 | 2024.04.17 11:05 | t/p | 188 | 0.10 | 164.610 | 0.000 | 164.610 | 19.16 | 12930.39 |
| 605 | 2024.04.17 13:43 | t/p | 187 | 0.10 | 164.640 | 0.000 | 164.640 | 19.17 | 12949.56 |
| 606 | 2024.04.17 13:46 | t/p | 189 | 0.10 | 164.671 | 0.000 | 164.671 | 19.17 | 12968.73 |
| 607 | 2024.04.17 13:47 | t/p | 190 | 0.10 | 164.700 | 0.000 | 164.700 | 19.16 | 12987.89 |
| 608 | 2024.04.17 13:47 | t/p | 191 | 0.10 | 164.733 | 0.000 | 164.733 | 19.17 | 13007.06 |
| 609 | 2024.04.18 01:04 | buy | 215 | 0.10 | 164.670 | 0.000 | 0.000 | ||
| 610 | 2024.04.18 01:04 | modify | 215 | 0.10 | 164.670 | 0.000 | 164.970 | ||
| 611 | 2024.04.18 01:07 | buy | 216 | 0.10 | 164.640 | 0.000 | 0.000 | ||
| 612 | 2024.04.18 01:07 | modify | 216 | 0.10 | 164.640 | 0.000 | 164.940 | ||
| 613 | 2024.04.18 01:08 | buy | 217 | 0.10 | 164.609 | 0.000 | 0.000 | ||
| 614 | 2024.04.18 01:08 | modify | 217 | 0.10 | 164.609 | 0.000 | 164.909 | ||
| 615 | 2024.04.18 01:11 | buy | 218 | 0.10 | 164.578 | 0.000 | 0.000 | ||
| 616 | 2024.04.18 01:11 | modify | 218 | 0.10 | 164.578 | 0.000 | 164.878 | ||
| 617 | 2024.04.18 01:29 | buy | 219 | 0.10 | 164.550 | 0.000 | 0.000 | ||
| 618 | 2024.04.18 01:29 | modify | 219 | 0.10 | 164.550 | 0.000 | 164.850 | ||
| 619 | 2024.04.18 01:30 | buy | 220 | 0.10 | 164.519 | 0.000 | 0.000 | ||
| 620 | 2024.04.18 01:30 | modify | 220 | 0.10 | 164.519 | 0.000 | 164.819 | ||
| 621 | 2024.04.18 02:13 | buy | 221 | 0.10 | 164.489 | 0.000 | 0.000 | ||
| 622 | 2024.04.18 02:13 | modify | 221 | 0.10 | 164.489 | 0.000 | 164.789 | ||
| 623 | 2024.04.18 02:14 | buy | 222 | 0.10 | 164.459 | 0.000 | 0.000 | ||
| 624 | 2024.04.18 02:14 | modify | 222 | 0.10 | 164.459 | 0.000 | 164.759 | ||
| 625 | 2024.04.18 02:14 | buy | 223 | 0.10 | 164.427 | 0.000 | 0.000 | ||
| 626 | 2024.04.18 02:14 | modify | 223 | 0.10 | 164.427 | 0.000 | 164.727 | ||
| 627 | 2024.04.18 02:15 | buy | 224 | 0.10 | 164.399 | 0.000 | 0.000 | ||
| 628 | 2024.04.18 02:15 | modify | 224 | 0.10 | 164.399 | 0.000 | 164.699 | ||
| 629 | 2024.04.18 03:14 | buy | 225 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 630 | 2024.04.18 03:14 | modify | 225 | 0.10 | 164.700 | 0.000 | 165.000 | ||
| 631 | 2024.04.18 03:25 | t/p | 224 | 0.10 | 164.699 | 0.000 | 164.699 | 19.17 | 13026.23 |
| 632 | 2024.04.18 03:25 | buy | 226 | 0.10 | 164.733 | 0.000 | 0.000 | ||
| 633 | 2024.04.18 03:25 | modify | 226 | 0.10 | 164.733 | 0.000 | 165.033 | ||
| 634 | 2024.04.18 03:26 | t/p | 223 | 0.10 | 164.727 | 0.000 | 164.727 | 19.17 | 13045.40 |
| 635 | 2024.04.18 03:26 | buy | 227 | 0.10 | 164.760 | 0.000 | 0.000 | ||
| 636 | 2024.04.18 03:26 | modify | 227 | 0.10 | 164.760 | 0.000 | 165.060 | ||
| 637 | 2024.04.18 04:29 | t/p | 222 | 0.10 | 164.759 | 0.000 | 164.759 | 19.17 | 13064.57 |
| 638 | 2024.04.18 04:29 | buy | 228 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 639 | 2024.04.18 04:29 | modify | 228 | 0.10 | 164.791 | 0.000 | 165.091 | ||
| 640 | 2024.04.18 04:31 | t/p | 221 | 0.10 | 164.789 | 0.000 | 164.789 | 19.17 | 13083.74 |
| 641 | 2024.04.18 04:31 | buy | 229 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 642 | 2024.04.18 04:31 | modify | 229 | 0.10 | 164.820 | 0.000 | 165.120 | ||
| 643 | 2024.04.18 05:49 | t/p | 220 | 0.10 | 164.819 | 0.000 | 164.819 | 19.16 | 13102.90 |
| 644 | 2024.04.18 05:49 | buy | 230 | 0.10 | 164.850 | 0.000 | 0.000 | ||
| 645 | 2024.04.18 05:49 | modify | 230 | 0.10 | 164.850 | 0.000 | 165.150 | ||
| 646 | 2024.04.18 05:49 | t/p | 219 | 0.10 | 164.850 | 0.000 | 164.850 | 19.16 | 13122.06 |
| 647 | 2024.04.18 05:49 | buy | 231 | 0.10 | 164.882 | 0.000 | 0.000 | ||
| 648 | 2024.04.18 05:49 | modify | 231 | 0.10 | 164.882 | 0.000 | 165.182 | ||
| 649 | 2024.04.18 06:00 | sell | 232 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 650 | 2024.04.18 06:00 | modify | 232 | 0.10 | 164.791 | 0.000 | 164.491 | ||
| 651 | 2024.04.18 06:02 | sell | 233 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 652 | 2024.04.18 06:02 | modify | 233 | 0.10 | 164.820 | 0.000 | 164.520 | ||
| 653 | 2024.04.18 06:06 | sell | 234 | 0.10 | 164.759 | 0.000 | 0.000 | ||
| 654 | 2024.04.18 06:06 | modify | 234 | 0.10 | 164.759 | 0.000 | 164.459 | ||
| 655 | 2024.04.18 06:17 | sell | 235 | 0.10 | 164.729 | 0.000 | 0.000 | ||
| 656 | 2024.04.18 06:17 | modify | 235 | 0.10 | 164.729 | 0.000 | 164.429 | ||
| 657 | 2024.04.18 06:19 | sell | 236 | 0.10 | 164.698 | 0.000 | 0.000 | ||
| 658 | 2024.04.18 06:19 | modify | 236 | 0.10 | 164.698 | 0.000 | 164.398 | ||
| 659 | 2024.04.18 06:42 | t/p | 218 | 0.10 | 164.878 | 0.000 | 164.878 | 19.17 | 13141.23 |
| 660 | 2024.04.18 06:42 | sell | 237 | 0.10 | 164.878 | 0.000 | 0.000 | ||
| 661 | 2024.04.18 06:42 | modify | 237 | 0.10 | 164.878 | 0.000 | 164.578 | ||
| 662 | 2024.04.18 11:03 | t/p | 217 | 0.10 | 164.909 | 0.000 | 164.909 | 19.17 | 13160.40 |
| 663 | 2024.04.18 11:16 | t/p | 216 | 0.10 | 164.940 | 0.000 | 164.940 | 19.17 | 13179.57 |
| 664 | 2024.04.18 14:00 | t/p | 237 | 0.10 | 164.578 | 0.000 | 164.578 | 19.16 | 13198.73 |
| 665 | 2024.04.18 21:04 | t/p | 232 | 0.10 | 164.491 | 0.000 | 164.491 | 19.17 | 13217.90 |
| 666 | 2024.04.18 21:04 | t/p | 233 | 0.10 | 164.520 | 0.000 | 164.520 | 19.17 | 13237.07 |
| 667 | 2024.04.19 00:23 | t/p | 234 | 0.10 | 164.459 | 0.000 | 164.459 | 17.76 | 13254.84 |
| 668 | 2024.04.19 00:28 | t/p | 235 | 0.10 | 164.429 | 0.000 | 164.429 | 17.76 | 13272.60 |
| 669 | 2024.04.19 01:00 | buy | 238 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 670 | 2024.04.19 01:00 | modify | 238 | 0.10 | 164.520 | 0.000 | 164.820 | ||
| 671 | 2024.04.19 01:04 | buy | 239 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 672 | 2024.04.19 01:04 | modify | 239 | 0.10 | 164.490 | 0.000 | 164.790 | ||
| 673 | 2024.04.19 01:04 | buy | 240 | 0.10 | 164.459 | 0.000 | 0.000 | ||
| 674 | 2024.04.19 01:04 | modify | 240 | 0.10 | 164.459 | 0.000 | 164.759 | ||
| 675 | 2024.04.19 01:05 | buy | 241 | 0.10 | 164.430 | 0.000 | 0.000 | ||
| 676 | 2024.04.19 01:05 | modify | 241 | 0.10 | 164.430 | 0.000 | 164.730 | ||
| 677 | 2024.04.19 01:08 | buy | 242 | 0.10 | 164.399 | 0.000 | 0.000 | ||
| 678 | 2024.04.19 01:08 | modify | 242 | 0.10 | 164.399 | 0.000 | 164.699 | ||
| 679 | 2024.04.19 01:08 | t/p | 236 | 0.10 | 164.398 | 0.000 | 164.398 | 17.76 | 13290.37 |
| 680 | 2024.04.19 01:09 | buy | 243 | 0.10 | 164.368 | 0.000 | 0.000 | ||
| 681 | 2024.04.19 01:09 | modify | 243 | 0.10 | 164.368 | 0.000 | 164.668 | ||
| 682 | 2024.04.19 01:09 | buy | 244 | 0.10 | 164.340 | 0.000 | 0.000 | ||
| 683 | 2024.04.19 01:09 | modify | 244 | 0.10 | 164.340 | 0.000 | 164.640 | ||
| 684 | 2024.04.19 01:10 | buy | 245 | 0.10 | 164.310 | 0.000 | 0.000 | ||
| 685 | 2024.04.19 01:10 | modify | 245 | 0.10 | 164.310 | 0.000 | 164.610 | ||
| 686 | 2024.04.19 01:31 | t/p | 210 | 0.10 | 164.011 | 0.000 | 164.011 | 13.59 | 13303.95 |
| 687 | 2024.04.19 01:31 | buy | 246 | 0.10 | 164.011 | 0.000 | 0.000 | ||
| 688 | 2024.04.19 01:31 | modify | 246 | 0.10 | 164.011 | 0.000 | 164.311 | ||
| 689 | 2024.04.19 01:31 | t/p | 209 | 0.10 | 163.980 | 0.000 | 163.980 | 13.59 | 13317.54 |
| 690 | 2024.04.19 01:31 | buy | 247 | 0.10 | 163.980 | 0.000 | 0.000 | ||
| 691 | 2024.04.19 01:31 | modify | 247 | 0.10 | 163.980 | 0.000 | 164.280 | ||
| 692 | 2024.04.19 01:31 | t/p | 199 | 0.10 | 163.950 | 0.000 | 163.950 | 13.59 | 13331.12 |
| 693 | 2024.04.19 01:31 | buy | 248 | 0.10 | 163.950 | 0.000 | 0.000 | ||
| 694 | 2024.04.19 01:31 | modify | 248 | 0.10 | 163.950 | 0.000 | 164.250 | ||
| 695 | 2024.04.19 01:32 | t/p | 200 | 0.10 | 163.920 | 0.000 | 163.920 | 13.58 | 13344.70 |
| 696 | 2024.04.19 01:32 | buy | 249 | 0.10 | 163.919 | 0.000 | 0.000 | ||
| 697 | 2024.04.19 01:32 | modify | 249 | 0.10 | 163.919 | 0.000 | 164.219 | ||
| 698 | 2024.04.19 01:33 | t/p | 201 | 0.10 | 163.890 | 0.000 | 163.890 | 13.59 | 13358.29 |
| 699 | 2024.04.19 01:33 | buy | 250 | 0.10 | 163.887 | 0.000 | 0.000 | ||
| 700 | 2024.04.19 01:33 | modify | 250 | 0.10 | 163.887 | 0.000 | 164.187 | ||
| 701 | 2024.04.19 01:33 | t/p | 202 | 0.10 | 163.860 | 0.000 | 163.860 | 13.59 | 13371.87 |
| 702 | 2024.04.19 01:33 | buy | 251 | 0.10 | 163.857 | 0.000 | 0.000 | ||
| 703 | 2024.04.19 01:33 | modify | 251 | 0.10 | 163.857 | 0.000 | 164.157 | ||
| 704 | 2024.04.19 01:33 | t/p | 203 | 0.10 | 163.829 | 0.000 | 163.829 | 13.59 | 13385.46 |
| 705 | 2024.04.19 01:33 | buy | 252 | 0.10 | 163.829 | 0.000 | 0.000 | ||
| 706 | 2024.04.19 01:33 | modify | 252 | 0.10 | 163.829 | 0.000 | 164.129 | ||
| 707 | 2024.04.19 01:33 | t/p | 204 | 0.10 | 163.798 | 0.000 | 163.798 | 13.59 | 13399.04 |
| 708 | 2024.04.19 01:33 | buy | 253 | 0.10 | 163.798 | 0.000 | 0.000 | ||
| 709 | 2024.04.19 01:33 | modify | 253 | 0.10 | 163.798 | 0.000 | 164.098 | ||
| 710 | 2024.04.19 01:33 | t/p | 205 | 0.10 | 163.770 | 0.000 | 163.770 | 13.59 | 13412.63 |
| 711 | 2024.04.19 01:33 | buy | 254 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 712 | 2024.04.19 01:33 | modify | 254 | 0.10 | 163.769 | 0.000 | 164.069 | ||
| 713 | 2024.04.19 01:36 | t/p | 206 | 0.10 | 163.740 | 0.000 | 163.740 | 13.58 | 13426.21 |
| 714 | 2024.04.19 01:36 | buy | 255 | 0.10 | 163.739 | 0.000 | 0.000 | ||
| 715 | 2024.04.19 01:36 | modify | 255 | 0.10 | 163.739 | 0.000 | 164.039 | ||
| 716 | 2024.04.19 01:36 | t/p | 207 | 0.10 | 163.709 | 0.000 | 163.709 | 13.58 | 13439.78 |
| 717 | 2024.04.19 01:36 | buy | 256 | 0.10 | 163.709 | 0.000 | 0.000 | ||
| 718 | 2024.04.19 01:36 | modify | 256 | 0.10 | 163.709 | 0.000 | 164.009 | ||
| 719 | 2024.04.19 01:36 | t/p | 208 | 0.10 | 163.679 | 0.000 | 163.679 | 13.59 | 13453.37 |
| 720 | 2024.04.19 01:36 | buy | 257 | 0.10 | 163.679 | 0.000 | 0.000 | ||
| 721 | 2024.04.19 01:36 | modify | 257 | 0.10 | 163.679 | 0.000 | 163.979 | ||
| 722 | 2024.04.19 01:38 | t/p | 167 | 0.10 | 163.650 | 0.000 | 163.650 | 10.78 | 13464.15 |
| 723 | 2024.04.19 01:38 | buy | 258 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 724 | 2024.04.19 01:38 | modify | 258 | 0.10 | 163.650 | 0.000 | 163.950 | ||
| 725 | 2024.04.19 01:38 | t/p | 166 | 0.10 | 163.622 | 0.000 | 163.622 | 10.79 | 13474.95 |
| 726 | 2024.04.19 01:38 | buy | 259 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 727 | 2024.04.19 01:38 | modify | 259 | 0.10 | 163.620 | 0.000 | 163.920 | ||
| 728 | 2024.04.19 01:39 | t/p | 165 | 0.10 | 163.591 | 0.000 | 163.591 | 10.79 | 13485.74 |
| 729 | 2024.04.19 01:39 | buy | 260 | 0.10 | 163.589 | 0.000 | 0.000 | ||
| 730 | 2024.04.19 01:39 | modify | 260 | 0.10 | 163.589 | 0.000 | 163.889 | ||
| 731 | 2024.04.19 01:39 | t/p | 164 | 0.10 | 163.561 | 0.000 | 163.561 | 10.79 | 13496.54 |
| 732 | 2024.04.19 01:39 | buy | 261 | 0.10 | 163.560 | 0.000 | 0.000 | ||
| 733 | 2024.04.19 01:39 | modify | 261 | 0.10 | 163.560 | 0.000 | 163.860 | ||
| 734 | 2024.04.19 01:43 | t/p | 163 | 0.10 | 163.530 | 0.000 | 163.530 | 10.79 | 13507.33 |
| 735 | 2024.04.19 01:43 | buy | 262 | 0.10 | 163.530 | 0.000 | 0.000 | ||
| 736 | 2024.04.19 01:43 | modify | 262 | 0.10 | 163.530 | 0.000 | 163.830 | ||
| 737 | 2024.04.19 01:44 | t/p | 162 | 0.10 | 163.501 | 0.000 | 163.501 | 10.79 | 13518.12 |
| 738 | 2024.04.19 01:44 | buy | 263 | 0.10 | 163.499 | 0.000 | 0.000 | ||
| 739 | 2024.04.19 01:44 | modify | 263 | 0.10 | 163.499 | 0.000 | 163.799 | ||
| 740 | 2024.04.19 01:44 | t/p | 161 | 0.10 | 163.471 | 0.000 | 163.471 | 10.79 | 13528.92 |
| 741 | 2024.04.19 01:44 | buy | 264 | 0.10 | 163.470 | 0.000 | 0.000 | ||
| 742 | 2024.04.19 01:44 | modify | 264 | 0.10 | 163.470 | 0.000 | 163.770 | ||
| 743 | 2024.04.19 01:48 | t/p | 264 | 0.10 | 163.770 | 0.000 | 163.770 | 19.17 | 13548.09 |
| 744 | 2024.04.19 01:48 | t/p | 263 | 0.10 | 163.799 | 0.000 | 163.799 | 19.16 | 13567.25 |
| 745 | 2024.04.19 01:49 | t/p | 262 | 0.10 | 163.830 | 0.000 | 163.830 | 19.16 | 13586.41 |
| 746 | 2024.04.19 01:49 | t/p | 261 | 0.10 | 163.860 | 0.000 | 163.860 | 19.17 | 13605.58 |
| 747 | 2024.04.19 01:52 | t/p | 260 | 0.10 | 163.889 | 0.000 | 163.889 | 19.16 | 13624.74 |
| 748 | 2024.04.19 01:54 | t/p | 259 | 0.10 | 163.920 | 0.000 | 163.920 | 19.16 | 13643.90 |
| 749 | 2024.04.19 02:03 | buy | 265 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 750 | 2024.04.19 02:03 | modify | 265 | 0.10 | 163.620 | 0.000 | 163.920 | ||
| 751 | 2024.04.19 02:03 | buy | 266 | 0.10 | 163.585 | 0.000 | 0.000 | ||
| 752 | 2024.04.19 02:03 | modify | 266 | 0.10 | 163.585 | 0.000 | 163.885 | ||
| 753 | 2024.04.19 02:06 | buy | 267 | 0.10 | 163.552 | 0.000 | 0.000 | ||
| 754 | 2024.04.19 02:06 | modify | 267 | 0.10 | 163.552 | 0.000 | 163.852 | ||
| 755 | 2024.04.19 02:07 | buy | 268 | 0.10 | 163.530 | 0.000 | 0.000 | ||
| 756 | 2024.04.19 02:07 | modify | 268 | 0.10 | 163.530 | 0.000 | 163.830 | ||
| 757 | 2024.04.19 02:09 | buy | 269 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 758 | 2024.04.19 02:09 | modify | 269 | 0.10 | 163.497 | 0.000 | 163.797 | ||
| 759 | 2024.04.19 02:09 | buy | 270 | 0.10 | 163.465 | 0.000 | 0.000 | ||
| 760 | 2024.04.19 02:09 | modify | 270 | 0.10 | 163.465 | 0.000 | 163.765 | ||
| 761 | 2024.04.19 02:10 | t/p | 160 | 0.10 | 163.445 | 0.000 | 163.445 | 10.78 | 13654.68 |
| 762 | 2024.04.19 02:10 | buy | 271 | 0.10 | 163.439 | 0.000 | 0.000 | ||
| 763 | 2024.04.19 02:10 | modify | 271 | 0.10 | 163.439 | 0.000 | 163.739 | ||
| 764 | 2024.04.19 02:10 | t/p | 159 | 0.10 | 163.413 | 0.000 | 163.413 | 10.79 | 13665.48 |
| 765 | 2024.04.19 02:10 | buy | 272 | 0.10 | 163.410 | 0.000 | 0.000 | ||
| 766 | 2024.04.19 02:10 | modify | 272 | 0.10 | 163.410 | 0.000 | 163.710 | ||
| 767 | 2024.04.19 02:10 | t/p | 158 | 0.10 | 163.380 | 0.000 | 163.380 | 10.79 | 13676.27 |
| 768 | 2024.04.19 02:10 | buy | 273 | 0.10 | 163.379 | 0.000 | 0.000 | ||
| 769 | 2024.04.19 02:10 | modify | 273 | 0.10 | 163.379 | 0.000 | 163.679 | ||
| 770 | 2024.04.19 02:10 | t/p | 157 | 0.10 | 163.350 | 0.000 | 163.350 | 10.78 | 13687.05 |
| 771 | 2024.04.19 02:10 | buy | 274 | 0.10 | 163.349 | 0.000 | 0.000 | ||
| 772 | 2024.04.19 02:10 | modify | 274 | 0.10 | 163.349 | 0.000 | 163.649 | ||
| 773 | 2024.04.19 02:10 | t/p | 156 | 0.10 | 163.320 | 0.000 | 163.320 | 10.79 | 13697.85 |
| 774 | 2024.04.19 02:10 | buy | 275 | 0.10 | 163.320 | 0.000 | 0.000 | ||
| 775 | 2024.04.19 02:10 | modify | 275 | 0.10 | 163.320 | 0.000 | 163.620 | ||
| 776 | 2024.04.19 02:10 | t/p | 155 | 0.10 | 163.293 | 0.000 | 163.293 | 10.79 | 13708.64 |
| 777 | 2024.04.19 02:10 | buy | 276 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 778 | 2024.04.19 02:10 | modify | 276 | 0.10 | 163.290 | 0.000 | 163.590 | ||
| 779 | 2024.04.19 02:18 | t/p | 154 | 0.10 | 163.261 | 0.000 | 163.261 | 10.79 | 13719.44 |
| 780 | 2024.04.19 02:18 | buy | 277 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 781 | 2024.04.19 02:18 | modify | 277 | 0.10 | 163.259 | 0.000 | 163.559 | ||
| 782 | 2024.04.19 02:18 | t/p | 153 | 0.10 | 163.241 | 0.000 | 163.241 | 10.79 | 13730.23 |
| 783 | 2024.04.19 02:19 | buy | 278 | 0.10 | 163.223 | 0.000 | 0.000 | ||
| 784 | 2024.04.19 02:19 | modify | 278 | 0.10 | 163.223 | 0.000 | 163.523 | ||
| 785 | 2024.04.19 02:19 | t/p | 152 | 0.10 | 163.202 | 0.000 | 163.202 | 10.79 | 13741.03 |
| 786 | 2024.04.19 02:19 | buy | 279 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 787 | 2024.04.19 02:19 | modify | 279 | 0.10 | 163.198 | 0.000 | 163.498 | ||
| 788 | 2024.04.19 02:19 | t/p | 151 | 0.10 | 163.170 | 0.000 | 163.170 | 10.78 | 13751.81 |
| 789 | 2024.04.19 02:19 | buy | 280 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 790 | 2024.04.19 02:19 | modify | 280 | 0.10 | 163.170 | 0.000 | 163.470 | ||
| 791 | 2024.04.19 02:19 | t/p | 150 | 0.10 | 163.144 | 0.000 | 163.144 | 10.78 | 13762.59 |
| 792 | 2024.04.19 02:19 | buy | 281 | 0.10 | 163.136 | 0.000 | 0.000 | ||
| 793 | 2024.04.19 02:19 | modify | 281 | 0.10 | 163.136 | 0.000 | 163.436 | ||
| 794 | 2024.04.19 02:19 | t/p | 149 | 0.10 | 163.117 | 0.000 | 163.117 | 10.79 | 13773.39 |
| 795 | 2024.04.19 02:19 | buy | 282 | 0.10 | 163.106 | 0.000 | 0.000 | ||
| 796 | 2024.04.19 02:19 | modify | 282 | 0.10 | 163.106 | 0.000 | 163.406 | ||
| 797 | 2024.04.19 02:40 | t/p | 282 | 0.10 | 163.406 | 0.000 | 163.406 | 19.16 | 13792.55 |
| 798 | 2024.04.19 02:47 | buy | 283 | 0.10 | 163.107 | 0.000 | 0.000 | ||
| 799 | 2024.04.19 02:47 | modify | 283 | 0.10 | 163.107 | 0.000 | 163.407 | ||
| 800 | 2024.04.19 02:49 | t/p | 148 | 0.10 | 163.080 | 0.000 | 163.080 | 10.78 | 13803.33 |
| 801 | 2024.04.19 02:49 | buy | 284 | 0.10 | 163.077 | 0.000 | 0.000 | ||
| 802 | 2024.04.19 02:49 | modify | 284 | 0.10 | 163.077 | 0.000 | 163.377 | ||
| 803 | 2024.04.19 02:58 | t/p | 284 | 0.10 | 163.377 | 0.000 | 163.377 | 19.17 | 13822.50 |
| 804 | 2024.04.19 02:58 | t/p | 283 | 0.10 | 163.407 | 0.000 | 163.407 | 19.17 | 13841.67 |
| 805 | 2024.04.19 02:58 | t/p | 281 | 0.10 | 163.436 | 0.000 | 163.436 | 19.17 | 13860.84 |
| 806 | 2024.04.19 03:00 | t/p | 280 | 0.10 | 163.470 | 0.000 | 163.470 | 19.16 | 13880.00 |
| 807 | 2024.04.19 03:00 | t/p | 279 | 0.10 | 163.498 | 0.000 | 163.498 | 19.17 | 13899.17 |
| 808 | 2024.04.19 03:01 | t/p | 278 | 0.10 | 163.523 | 0.000 | 163.523 | 19.17 | 13918.34 |
| 809 | 2024.04.19 03:02 | t/p | 277 | 0.10 | 163.559 | 0.000 | 163.559 | 19.17 | 13937.51 |
| 810 | 2024.04.19 03:02 | t/p | 276 | 0.10 | 163.590 | 0.000 | 163.590 | 19.17 | 13956.68 |
| 811 | 2024.04.19 03:04 | t/p | 275 | 0.10 | 163.620 | 0.000 | 163.620 | 19.17 | 13975.85 |
| 812 | 2024.04.19 03:06 | t/p | 274 | 0.10 | 163.649 | 0.000 | 163.649 | 19.17 | 13995.02 |
| 813 | 2024.04.19 03:07 | t/p | 273 | 0.10 | 163.679 | 0.000 | 163.679 | 19.17 | 14014.19 |
| 814 | 2024.04.19 03:07 | t/p | 272 | 0.10 | 163.710 | 0.000 | 163.710 | 19.17 | 14033.36 |
| 815 | 2024.04.19 03:08 | t/p | 271 | 0.10 | 163.739 | 0.000 | 163.739 | 19.17 | 14052.53 |
| 816 | 2024.04.19 03:08 | t/p | 270 | 0.10 | 163.765 | 0.000 | 163.765 | 19.17 | 14071.70 |
| 817 | 2024.04.19 03:09 | t/p | 269 | 0.10 | 163.797 | 0.000 | 163.797 | 19.17 | 14090.87 |
| 818 | 2024.04.19 03:10 | t/p | 268 | 0.10 | 163.830 | 0.000 | 163.830 | 19.16 | 14110.03 |
| 819 | 2024.04.19 03:10 | t/p | 267 | 0.10 | 163.852 | 0.000 | 163.852 | 19.17 | 14129.20 |
| 820 | 2024.04.19 03:10 | t/p | 266 | 0.10 | 163.885 | 0.000 | 163.885 | 19.17 | 14148.37 |
| 821 | 2024.04.19 03:25 | t/p | 265 | 0.10 | 163.920 | 0.000 | 163.920 | 19.16 | 14167.53 |
| 822 | 2024.04.19 03:26 | t/p | 258 | 0.10 | 163.950 | 0.000 | 163.950 | 19.17 | 14186.70 |
| 823 | 2024.04.19 03:27 | t/p | 257 | 0.10 | 163.979 | 0.000 | 163.979 | 19.16 | 14205.86 |
| 824 | 2024.04.19 03:27 | t/p | 256 | 0.10 | 164.009 | 0.000 | 164.009 | 19.17 | 14225.03 |
| 825 | 2024.04.19 03:27 | buy | 285 | 0.10 | 164.043 | 0.000 | 0.000 | ||
| 826 | 2024.04.19 03:27 | modify | 285 | 0.10 | 164.043 | 0.000 | 164.343 | ||
| 827 | 2024.04.19 03:27 | t/p | 255 | 0.10 | 164.039 | 0.000 | 164.039 | 19.17 | 14244.20 |
| 828 | 2024.04.19 03:27 | buy | 286 | 0.10 | 164.080 | 0.000 | 0.000 | ||
| 829 | 2024.04.19 03:27 | modify | 286 | 0.10 | 164.080 | 0.000 | 164.380 | ||
| 830 | 2024.04.19 03:27 | t/p | 254 | 0.10 | 164.069 | 0.000 | 164.069 | 19.16 | 14263.36 |
| 831 | 2024.04.19 03:27 | buy | 287 | 0.10 | 164.103 | 0.000 | 0.000 | ||
| 832 | 2024.04.19 03:27 | modify | 287 | 0.10 | 164.103 | 0.000 | 164.403 | ||
| 833 | 2024.04.19 03:28 | t/p | 253 | 0.10 | 164.098 | 0.000 | 164.098 | 19.17 | 14282.53 |
| 834 | 2024.04.19 03:28 | buy | 288 | 0.10 | 164.131 | 0.000 | 0.000 | ||
| 835 | 2024.04.19 03:28 | modify | 288 | 0.10 | 164.131 | 0.000 | 164.431 | ||
| 836 | 2024.04.19 03:28 | t/p | 252 | 0.10 | 164.129 | 0.000 | 164.129 | 19.17 | 14301.70 |
| 837 | 2024.04.19 03:28 | buy | 289 | 0.10 | 164.160 | 0.000 | 0.000 | ||
| 838 | 2024.04.19 03:28 | modify | 289 | 0.10 | 164.160 | 0.000 | 164.460 | ||
| 839 | 2024.04.19 03:28 | t/p | 251 | 0.10 | 164.157 | 0.000 | 164.157 | 19.17 | 14320.87 |
| 840 | 2024.04.19 03:28 | buy | 290 | 0.10 | 164.190 | 0.000 | 0.000 | ||
| 841 | 2024.04.19 03:28 | modify | 290 | 0.10 | 164.190 | 0.000 | 164.490 | ||
| 842 | 2024.04.19 03:28 | t/p | 250 | 0.10 | 164.187 | 0.000 | 164.187 | 19.16 | 14340.03 |
| 843 | 2024.04.19 03:28 | buy | 291 | 0.10 | 164.227 | 0.000 | 0.000 | ||
| 844 | 2024.04.19 03:28 | modify | 291 | 0.10 | 164.227 | 0.000 | 164.527 | ||
| 845 | 2024.04.19 03:30 | t/p | 249 | 0.10 | 164.219 | 0.000 | 164.219 | 19.17 | 14359.20 |
| 846 | 2024.04.19 03:30 | buy | 292 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 847 | 2024.04.19 03:30 | modify | 292 | 0.10 | 164.258 | 0.000 | 164.558 | ||
| 848 | 2024.04.19 04:01 | t/p | 248 | 0.10 | 164.250 | 0.000 | 164.250 | 19.17 | 14378.37 |
| 849 | 2024.04.19 04:01 | buy | 293 | 0.10 | 164.281 | 0.000 | 0.000 | ||
| 850 | 2024.04.19 04:01 | modify | 293 | 0.10 | 164.281 | 0.000 | 164.581 | ||
| 851 | 2024.04.19 04:21 | t/p | 247 | 0.10 | 164.280 | 0.000 | 164.280 | 19.17 | 14397.54 |
| 852 | 2024.04.19 04:22 | t/p | 246 | 0.10 | 164.311 | 0.000 | 164.311 | 19.17 | 14416.71 |
| 853 | 2024.04.19 04:22 | t/p | 285 | 0.10 | 164.343 | 0.000 | 164.343 | 19.17 | 14435.88 |
| 854 | 2024.04.19 06:00 | buy | 294 | 0.10 | 164.033 | 0.000 | 0.000 | ||
| 855 | 2024.04.19 06:00 | modify | 294 | 0.10 | 164.033 | 0.000 | 164.333 | ||
| 856 | 2024.04.19 06:00 | buy | 295 | 0.10 | 164.009 | 0.000 | 0.000 | ||
| 857 | 2024.04.19 06:00 | modify | 295 | 0.10 | 164.009 | 0.000 | 164.309 | ||
| 858 | 2024.04.19 06:00 | buy | 296 | 0.10 | 163.975 | 0.000 | 0.000 | ||
| 859 | 2024.04.19 06:00 | modify | 296 | 0.10 | 163.975 | 0.000 | 164.275 | ||
| 860 | 2024.04.19 06:01 | buy | 297 | 0.10 | 163.950 | 0.000 | 0.000 | ||
| 861 | 2024.04.19 06:01 | modify | 297 | 0.10 | 163.950 | 0.000 | 164.250 | ||
| 862 | 2024.04.19 06:03 | buy | 298 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 863 | 2024.04.19 06:03 | modify | 298 | 0.10 | 163.918 | 0.000 | 164.218 | ||
| 864 | 2024.04.19 06:12 | t/p | 298 | 0.10 | 164.218 | 0.000 | 164.218 | 19.16 | 14455.04 |
| 865 | 2024.04.19 06:33 | t/p | 297 | 0.10 | 164.250 | 0.000 | 164.250 | 19.17 | 14474.21 |
| 866 | 2024.04.19 06:35 | t/p | 296 | 0.10 | 164.275 | 0.000 | 164.275 | 19.17 | 14493.38 |
| 867 | 2024.04.19 06:37 | t/p | 295 | 0.10 | 164.309 | 0.000 | 164.309 | 19.17 | 14512.55 |
| 868 | 2024.04.19 06:44 | t/p | 294 | 0.10 | 164.333 | 0.000 | 164.333 | 19.17 | 14531.72 |
| 869 | 2024.04.19 06:46 | t/p | 286 | 0.10 | 164.380 | 0.000 | 164.380 | 19.16 | 14550.88 |
| 870 | 2024.04.19 06:56 | t/p | 287 | 0.10 | 164.403 | 0.000 | 164.403 | 19.16 | 14570.04 |
| 871 | 2024.04.19 06:56 | t/p | 288 | 0.10 | 164.431 | 0.000 | 164.431 | 19.16 | 14589.20 |
| 872 | 2024.04.19 07:09 | t/p | 289 | 0.10 | 164.460 | 0.000 | 164.460 | 19.17 | 14608.37 |
| 873 | 2024.04.19 07:09 | t/p | 290 | 0.10 | 164.490 | 0.000 | 164.490 | 19.16 | 14627.53 |
| 874 | 2024.04.19 07:26 | buy | 299 | 0.10 | 164.555 | 0.000 | 0.000 | ||
| 875 | 2024.04.19 07:26 | modify | 299 | 0.10 | 164.555 | 0.000 | 164.855 | ||
| 876 | 2024.04.19 07:26 | t/p | 291 | 0.10 | 164.527 | 0.000 | 164.527 | 19.17 | 14646.70 |
| 877 | 2024.04.19 07:26 | buy | 300 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 878 | 2024.04.19 07:26 | modify | 300 | 0.10 | 164.581 | 0.000 | 164.881 | ||
| 879 | 2024.04.19 07:27 | t/p | 292 | 0.10 | 164.558 | 0.000 | 164.558 | 19.17 | 14665.87 |
| 880 | 2024.04.19 07:27 | buy | 301 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 881 | 2024.04.19 07:27 | modify | 301 | 0.10 | 164.610 | 0.000 | 164.910 | ||
| 882 | 2024.04.19 07:27 | t/p | 293 | 0.10 | 164.581 | 0.000 | 164.581 | 19.17 | 14685.04 |
| 883 | 2024.04.19 07:55 | t/p | 245 | 0.10 | 164.610 | 0.000 | 164.610 | 19.16 | 14704.20 |
| 884 | 2024.04.19 07:55 | buy | 302 | 0.10 | 164.641 | 0.000 | 0.000 | ||
| 885 | 2024.04.19 07:55 | modify | 302 | 0.10 | 164.641 | 0.000 | 164.941 | ||
| 886 | 2024.04.19 07:56 | t/p | 244 | 0.10 | 164.640 | 0.000 | 164.640 | 19.17 | 14723.37 |
| 887 | 2024.04.19 07:56 | t/p | 243 | 0.10 | 164.668 | 0.000 | 164.668 | 19.17 | 14742.54 |
| 888 | 2024.04.19 09:50 | t/p | 242 | 0.10 | 164.699 | 0.000 | 164.699 | 19.17 | 14761.71 |
| 889 | 2024.04.19 09:51 | t/p | 241 | 0.10 | 164.730 | 0.000 | 164.730 | 19.17 | 14780.88 |
| 890 | 2024.04.19 12:20 | t/p | 240 | 0.10 | 164.759 | 0.000 | 164.759 | 19.16 | 14800.04 |
| 891 | 2024.04.19 12:23 | t/p | 239 | 0.10 | 164.790 | 0.000 | 164.790 | 19.16 | 14819.20 |
| 892 | 2024.04.19 12:32 | t/p | 238 | 0.10 | 164.820 | 0.000 | 164.820 | 19.17 | 14838.37 |
| 893 | 2024.04.19 12:34 | t/p | 299 | 0.10 | 164.855 | 0.000 | 164.855 | 19.17 | 14857.54 |
| 894 | 2024.04.19 12:37 | t/p | 300 | 0.10 | 164.881 | 0.000 | 164.881 | 19.17 | 14876.71 |
| 895 | 2024.04.19 12:38 | t/p | 301 | 0.10 | 164.910 | 0.000 | 164.910 | 19.17 | 14895.88 |
| 896 | 2024.04.19 12:44 | t/p | 302 | 0.10 | 164.941 | 0.000 | 164.941 | 19.17 | 14915.05 |
| 897 | 2024.04.19 13:33 | t/p | 215 | 0.10 | 164.970 | 0.000 | 164.970 | 19.69 | 14934.74 |
| 898 | 2024.04.19 14:45 | t/p | 225 | 0.10 | 165.000 | 0.000 | 165.000 | 19.70 | 14954.44 |
| 899 | 2024.04.22 01:00 | sell | 303 | 0.10 | 164.790 | 0.000 | 0.000 | ||
| 900 | 2024.04.22 01:00 | modify | 303 | 0.10 | 164.790 | 0.000 | 164.490 | ||
| 901 | 2024.04.22 01:05 | sell | 304 | 0.10 | 164.759 | 0.000 | 0.000 | ||
| 902 | 2024.04.22 01:05 | modify | 304 | 0.10 | 164.759 | 0.000 | 164.459 | ||
| 903 | 2024.04.22 01:08 | sell | 305 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 904 | 2024.04.22 01:08 | modify | 305 | 0.10 | 164.820 | 0.000 | 164.520 | ||
| 905 | 2024.04.22 01:10 | sell | 306 | 0.10 | 164.850 | 0.000 | 0.000 | ||
| 906 | 2024.04.22 01:10 | modify | 306 | 0.10 | 164.850 | 0.000 | 164.550 | ||
| 907 | 2024.04.22 01:10 | sell | 307 | 0.10 | 164.880 | 0.000 | 0.000 | ||
| 908 | 2024.04.22 01:10 | modify | 307 | 0.10 | 164.880 | 0.000 | 164.580 | ||
| 909 | 2024.04.22 01:14 | sell | 308 | 0.10 | 164.910 | 0.000 | 0.000 | ||
| 910 | 2024.04.22 01:14 | modify | 308 | 0.10 | 164.910 | 0.000 | 164.610 | ||
| 911 | 2024.04.22 01:22 | sell | 309 | 0.10 | 164.940 | 0.000 | 0.000 | ||
| 912 | 2024.04.22 01:22 | modify | 309 | 0.10 | 164.940 | 0.000 | 164.640 | ||
| 913 | 2024.04.22 01:24 | sell | 310 | 0.10 | 164.972 | 0.000 | 0.000 | ||
| 914 | 2024.04.22 01:24 | modify | 310 | 0.10 | 164.972 | 0.000 | 164.672 | ||
| 915 | 2024.04.22 02:21 | sell | 311 | 0.10 | 165.002 | 0.000 | 0.000 | ||
| 916 | 2024.04.22 02:21 | modify | 311 | 0.10 | 165.002 | 0.000 | 164.702 | ||
| 917 | 2024.04.22 02:21 | sell | 312 | 0.10 | 165.030 | 0.000 | 0.000 | ||
| 918 | 2024.04.22 02:21 | modify | 312 | 0.10 | 165.030 | 0.000 | 164.730 | ||
| 919 | 2024.04.22 04:48 | t/p | 226 | 0.10 | 165.033 | 0.000 | 165.033 | 20.23 | 14974.66 |
| 920 | 2024.04.22 04:49 | t/p | 227 | 0.10 | 165.060 | 0.000 | 165.060 | 20.23 | 14994.89 |
| 921 | 2024.04.22 04:49 | sell | 313 | 0.10 | 165.060 | 0.000 | 0.000 | ||
| 922 | 2024.04.22 04:49 | modify | 313 | 0.10 | 165.060 | 0.000 | 164.760 | ||
| 923 | 2024.04.22 06:10 | t/p | 228 | 0.10 | 165.091 | 0.000 | 165.091 | 20.23 | 15015.11 |
| 924 | 2024.04.22 06:10 | sell | 314 | 0.10 | 165.093 | 0.000 | 0.000 | ||
| 925 | 2024.04.22 06:10 | modify | 314 | 0.10 | 165.093 | 0.000 | 164.793 | ||
| 926 | 2024.04.22 07:20 | t/p | 314 | 0.10 | 164.793 | 0.000 | 164.793 | 19.17 | 15034.28 |
| 927 | 2024.04.22 07:31 | t/p | 313 | 0.10 | 164.760 | 0.000 | 164.760 | 19.16 | 15053.44 |
| 928 | 2024.04.22 07:31 | sell | 315 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 929 | 2024.04.22 07:31 | modify | 315 | 0.10 | 164.730 | 0.000 | 164.430 | ||
| 930 | 2024.04.22 08:17 | t/p | 312 | 0.10 | 164.730 | 0.000 | 164.730 | 19.16 | 15072.60 |
| 931 | 2024.04.22 11:20 | t/p | 311 | 0.10 | 164.702 | 0.000 | 164.702 | 19.16 | 15091.76 |
| 932 | 2024.04.22 11:24 | t/p | 310 | 0.10 | 164.672 | 0.000 | 164.672 | 19.16 | 15110.92 |
| 933 | 2024.04.22 11:25 | t/p | 309 | 0.10 | 164.640 | 0.000 | 164.640 | 19.17 | 15130.09 |
| 934 | 2024.04.22 11:26 | t/p | 308 | 0.10 | 164.610 | 0.000 | 164.610 | 19.16 | 15149.25 |
| 935 | 2024.04.22 12:04 | t/p | 307 | 0.10 | 164.580 | 0.000 | 164.580 | 19.17 | 15168.42 |
| 936 | 2024.04.22 12:08 | t/p | 306 | 0.10 | 164.550 | 0.000 | 164.550 | 19.17 | 15187.59 |
| 937 | 2024.04.22 12:10 | t/p | 305 | 0.10 | 164.520 | 0.000 | 164.520 | 19.16 | 15206.75 |
| 938 | 2024.04.22 13:28 | t/p | 303 | 0.10 | 164.490 | 0.000 | 164.490 | 19.17 | 15225.92 |
| 939 | 2024.04.22 13:30 | t/p | 304 | 0.10 | 164.459 | 0.000 | 164.459 | 19.17 | 15245.09 |
| 940 | 2024.04.22 13:34 | t/p | 315 | 0.10 | 164.430 | 0.000 | 164.430 | 19.16 | 15264.25 |
| 941 | 2024.04.23 01:09 | buy | 316 | 0.10 | 165.030 | 0.000 | 0.000 | ||
| 942 | 2024.04.23 01:09 | modify | 316 | 0.10 | 165.030 | 0.000 | 165.330 | ||
| 943 | 2024.04.23 01:17 | buy | 317 | 0.10 | 164.940 | 0.000 | 0.000 | ||
| 944 | 2024.04.23 01:17 | modify | 317 | 0.10 | 164.940 | 0.000 | 165.240 | ||
| 945 | 2024.04.23 01:17 | buy | 318 | 0.10 | 164.910 | 0.000 | 0.000 | ||
| 946 | 2024.04.23 01:17 | modify | 318 | 0.10 | 164.910 | 0.000 | 165.210 | ||
| 947 | 2024.04.23 02:00 | sell | 319 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 948 | 2024.04.23 02:00 | modify | 319 | 0.10 | 164.851 | 0.000 | 164.551 | ||
| 949 | 2024.04.23 02:04 | sell | 320 | 0.10 | 164.880 | 0.000 | 0.000 | ||
| 950 | 2024.04.23 02:04 | modify | 320 | 0.10 | 164.880 | 0.000 | 164.580 | ||
| 951 | 2024.04.23 02:09 | sell | 321 | 0.10 | 164.910 | 0.000 | 0.000 | ||
| 952 | 2024.04.23 02:09 | modify | 321 | 0.10 | 164.910 | 0.000 | 164.610 | ||
| 953 | 2024.04.23 02:12 | sell | 322 | 0.10 | 164.940 | 0.000 | 0.000 | ||
| 954 | 2024.04.23 02:12 | modify | 322 | 0.10 | 164.940 | 0.000 | 164.640 | ||
| 955 | 2024.04.23 06:03 | buy | 323 | 0.10 | 164.790 | 0.000 | 0.000 | ||
| 956 | 2024.04.23 06:03 | modify | 323 | 0.10 | 164.790 | 0.000 | 165.090 | ||
| 957 | 2024.04.23 06:10 | buy | 324 | 0.10 | 164.759 | 0.000 | 0.000 | ||
| 958 | 2024.04.23 06:10 | modify | 324 | 0.10 | 164.759 | 0.000 | 165.059 | ||
| 959 | 2024.04.23 06:14 | buy | 325 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 960 | 2024.04.23 06:14 | modify | 325 | 0.10 | 164.730 | 0.000 | 165.030 | ||
| 961 | 2024.04.23 06:14 | buy | 326 | 0.10 | 164.699 | 0.000 | 0.000 | ||
| 962 | 2024.04.23 06:14 | modify | 326 | 0.10 | 164.699 | 0.000 | 164.999 | ||
| 963 | 2024.04.23 06:16 | buy | 327 | 0.10 | 164.669 | 0.000 | 0.000 | ||
| 964 | 2024.04.23 06:16 | modify | 327 | 0.10 | 164.669 | 0.000 | 164.969 | ||
| 965 | 2024.04.23 07:20 | t/p | 327 | 0.10 | 164.969 | 0.000 | 164.969 | 19.17 | 15283.42 |
| 966 | 2024.04.23 07:24 | t/p | 326 | 0.10 | 164.999 | 0.000 | 164.999 | 19.16 | 15302.58 |
| 967 | 2024.04.23 07:25 | t/p | 325 | 0.10 | 165.030 | 0.000 | 165.030 | 19.17 | 15321.75 |
| 968 | 2024.04.23 07:25 | buy | 328 | 0.10 | 165.060 | 0.000 | 0.000 | ||
| 969 | 2024.04.23 07:25 | modify | 328 | 0.10 | 165.060 | 0.000 | 165.360 | ||
| 970 | 2024.04.23 07:26 | t/p | 324 | 0.10 | 165.059 | 0.000 | 165.059 | 19.17 | 15340.92 |
| 971 | 2024.04.23 07:26 | buy | 329 | 0.10 | 165.091 | 0.000 | 0.000 | ||
| 972 | 2024.04.23 07:26 | modify | 329 | 0.10 | 165.091 | 0.000 | 165.391 | ||
| 973 | 2024.04.23 07:26 | t/p | 323 | 0.10 | 165.090 | 0.000 | 165.090 | 19.17 | 15360.09 |
| 974 | 2024.04.23 07:26 | buy | 330 | 0.10 | 165.122 | 0.000 | 0.000 | ||
| 975 | 2024.04.23 07:26 | modify | 330 | 0.10 | 165.122 | 0.000 | 165.422 | ||
| 976 | 2024.04.23 07:26 | t/p | 229 | 0.10 | 165.120 | 0.000 | 165.120 | 20.75 | 15380.85 |
| 977 | 2024.04.23 07:26 | buy | 331 | 0.10 | 165.150 | 0.000 | 0.000 | ||
| 978 | 2024.04.23 07:26 | modify | 331 | 0.10 | 165.150 | 0.000 | 165.450 | ||
| 979 | 2024.04.23 07:26 | t/p | 230 | 0.10 | 165.150 | 0.000 | 165.150 | 20.75 | 15401.60 |
| 980 | 2024.04.23 07:26 | buy | 332 | 0.10 | 165.181 | 0.000 | 0.000 | ||
| 981 | 2024.04.23 07:26 | modify | 332 | 0.10 | 165.181 | 0.000 | 165.481 | ||
| 982 | 2024.04.23 07:30 | t/p | 231 | 0.10 | 165.182 | 0.000 | 165.182 | 20.75 | 15422.35 |
| 983 | 2024.04.23 07:30 | t/p | 318 | 0.10 | 165.210 | 0.000 | 165.210 | 19.17 | 15441.52 |
| 984 | 2024.04.23 07:30 | buy | 333 | 0.10 | 165.243 | 0.000 | 0.000 | ||
| 985 | 2024.04.23 07:30 | modify | 333 | 0.10 | 165.243 | 0.000 | 165.543 | ||
| 986 | 2024.04.23 07:30 | t/p | 317 | 0.10 | 165.240 | 0.000 | 165.240 | 19.16 | 15460.68 |
| 987 | 2024.04.23 07:30 | buy | 334 | 0.10 | 165.276 | 0.000 | 0.000 | ||
| 988 | 2024.04.23 07:30 | modify | 334 | 0.10 | 165.276 | 0.000 | 165.576 | ||
| 989 | 2024.04.23 07:30 | t/p | 105 | 0.10 | 165.270 | 0.000 | 165.270 | 26.56 | 15487.24 |
| 990 | 2024.04.23 07:30 | buy | 335 | 0.10 | 165.312 | 0.000 | 0.000 | ||
| 991 | 2024.04.23 07:30 | modify | 335 | 0.10 | 165.312 | 0.000 | 165.612 | ||
| 992 | 2024.04.23 07:30 | t/p | 106 | 0.10 | 165.300 | 0.000 | 165.300 | 26.56 | 15513.79 |
| 993 | 2024.04.23 07:30 | buy | 336 | 0.10 | 165.332 | 0.000 | 0.000 | ||
| 994 | 2024.04.23 07:30 | modify | 336 | 0.10 | 165.332 | 0.000 | 165.632 | ||
| 995 | 2024.04.23 07:30 | t/p | 316 | 0.10 | 165.330 | 0.000 | 165.330 | 19.16 | 15532.95 |
| 996 | 2024.04.23 07:30 | t/p | 328 | 0.10 | 165.360 | 0.000 | 165.360 | 19.17 | 15552.12 |
| 997 | 2024.04.23 07:30 | buy | 337 | 0.10 | 165.394 | 0.000 | 0.000 | ||
| 998 | 2024.04.23 07:30 | modify | 337 | 0.10 | 165.394 | 0.000 | 165.694 | ||
| 999 | 2024.04.23 07:30 | buy | 338 | 0.10 | 165.347 | 0.000 | 0.000 | ||
| 1000 | 2024.04.23 07:30 | modify | 338 | 0.10 | 165.347 | 0.000 | 165.647 | ||
| 1001 | 2024.04.23 07:30 | t/p | 329 | 0.10 | 165.391 | 0.000 | 165.391 | 19.17 | 15571.29 |
| 1002 | 2024.04.23 07:30 | buy | 339 | 0.10 | 165.425 | 0.000 | 0.000 | ||
| 1003 | 2024.04.23 07:30 | modify | 339 | 0.10 | 165.425 | 0.000 | 165.725 | ||
| 1004 | 2024.04.23 07:30 | buy | 340 | 0.10 | 165.451 | 0.000 | 0.000 | ||
| 1005 | 2024.04.23 07:30 | modify | 340 | 0.10 | 165.451 | 0.000 | 165.751 | ||
| 1006 | 2024.04.23 07:30 | t/p | 330 | 0.10 | 165.422 | 0.000 | 165.422 | 19.17 | 15590.46 |
| 1007 | 2024.04.23 07:30 | t/p | 331 | 0.10 | 165.450 | 0.000 | 165.450 | 19.17 | 15609.63 |
| 1008 | 2024.04.23 07:30 | buy | 341 | 0.10 | 165.465 | 0.000 | 0.000 | ||
| 1009 | 2024.04.23 07:30 | modify | 341 | 0.10 | 165.465 | 0.000 | 165.765 | ||
| 1010 | 2024.04.23 07:30 | buy | 342 | 0.10 | 165.510 | 0.000 | 0.000 | ||
| 1011 | 2024.04.23 07:30 | modify | 342 | 0.10 | 165.510 | 0.000 | 165.810 | ||
| 1012 | 2024.04.23 07:30 | t/p | 332 | 0.10 | 165.481 | 0.000 | 165.481 | 19.17 | 15628.80 |
| 1013 | 2024.04.23 07:30 | buy | 343 | 0.10 | 165.548 | 0.000 | 0.000 | ||
| 1014 | 2024.04.23 07:30 | modify | 343 | 0.10 | 165.548 | 0.000 | 165.848 | ||
| 1015 | 2024.04.23 07:30 | t/p | 333 | 0.10 | 165.543 | 0.000 | 165.543 | 19.17 | 15647.97 |
| 1016 | 2024.04.23 07:30 | buy | 344 | 0.10 | 165.580 | 0.000 | 0.000 | ||
| 1017 | 2024.04.23 07:30 | modify | 344 | 0.10 | 165.580 | 0.000 | 165.880 | ||
| 1018 | 2024.04.23 07:30 | t/p | 334 | 0.10 | 165.576 | 0.000 | 165.576 | 19.17 | 15667.14 |
| 1019 | 2024.04.23 07:30 | buy | 345 | 0.10 | 165.606 | 0.000 | 0.000 | ||
| 1020 | 2024.04.23 07:30 | modify | 345 | 0.10 | 165.606 | 0.000 | 165.906 | ||
| 1021 | 2024.04.23 07:30 | buy | 346 | 0.10 | 165.633 | 0.000 | 0.000 | ||
| 1022 | 2024.04.23 07:30 | modify | 346 | 0.10 | 165.633 | 0.000 | 165.933 | ||
| 1023 | 2024.04.23 13:55 | t/p | 335 | 0.10 | 165.612 | 0.000 | 165.612 | 19.17 | 15686.31 |
| 1024 | 2024.04.23 13:55 | t/p | 336 | 0.10 | 165.632 | 0.000 | 165.632 | 19.17 | 15705.48 |
| 1025 | 2024.04.23 14:32 | t/p | 338 | 0.10 | 165.647 | 0.000 | 165.647 | 19.17 | 15724.65 |
| 1026 | 2024.04.23 14:36 | t/p | 337 | 0.10 | 165.694 | 0.000 | 165.694 | 19.17 | 15743.82 |
| 1027 | 2024.04.23 14:38 | t/p | 339 | 0.10 | 165.725 | 0.000 | 165.725 | 19.17 | 15762.99 |
| 1028 | 2024.04.24 00:29 | t/p | 340 | 0.10 | 165.751 | 0.000 | 165.751 | 19.69 | 15782.68 |
| 1029 | 2024.04.24 00:53 | t/p | 341 | 0.10 | 165.765 | 0.000 | 165.765 | 19.70 | 15802.38 |
| 1030 | 2024.04.24 01:00 | sell | 347 | 0.10 | 165.780 | 0.000 | 0.000 | ||
| 1031 | 2024.04.24 01:00 | modify | 347 | 0.10 | 165.780 | 0.000 | 165.480 | ||
| 1032 | 2024.04.24 01:20 | t/p | 342 | 0.10 | 165.810 | 0.000 | 165.810 | 19.69 | 15822.07 |
| 1033 | 2024.04.24 01:20 | sell | 348 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 1034 | 2024.04.24 01:20 | modify | 348 | 0.10 | 165.810 | 0.000 | 165.510 | ||
| 1035 | 2024.04.24 01:30 | sell | 349 | 0.10 | 165.748 | 0.000 | 0.000 | ||
| 1036 | 2024.04.24 01:30 | modify | 349 | 0.10 | 165.748 | 0.000 | 165.448 | ||
| 1037 | 2024.04.24 01:39 | sell | 350 | 0.10 | 165.840 | 0.000 | 0.000 | ||
| 1038 | 2024.04.24 01:39 | modify | 350 | 0.10 | 165.840 | 0.000 | 165.540 | ||
| 1039 | 2024.04.24 02:00 | buy | 351 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 1040 | 2024.04.24 02:00 | modify | 351 | 0.10 | 165.810 | 0.000 | 166.110 | ||
| 1041 | 2024.04.24 02:05 | buy | 352 | 0.10 | 165.779 | 0.000 | 0.000 | ||
| 1042 | 2024.04.24 02:05 | modify | 352 | 0.10 | 165.779 | 0.000 | 166.079 | ||
| 1043 | 2024.04.24 02:11 | buy | 353 | 0.10 | 165.842 | 0.000 | 0.000 | ||
| 1044 | 2024.04.24 02:11 | modify | 353 | 0.10 | 165.842 | 0.000 | 166.142 | ||
| 1045 | 2024.04.24 02:16 | buy | 354 | 0.10 | 165.871 | 0.000 | 0.000 | ||
| 1046 | 2024.04.24 02:16 | modify | 354 | 0.10 | 165.871 | 0.000 | 166.171 | ||
| 1047 | 2024.04.24 05:39 | sell | 355 | 0.10 | 165.719 | 0.000 | 0.000 | ||
| 1048 | 2024.04.24 05:39 | modify | 355 | 0.10 | 165.719 | 0.000 | 165.419 | ||
| 1049 | 2024.04.24 06:11 | sell | 356 | 0.10 | 165.689 | 0.000 | 0.000 | ||
| 1050 | 2024.04.24 06:11 | modify | 356 | 0.10 | 165.689 | 0.000 | 165.389 | ||
| 1051 | 2024.04.24 06:56 | sell | 357 | 0.10 | 165.660 | 0.000 | 0.000 | ||
| 1052 | 2024.04.24 06:56 | modify | 357 | 0.10 | 165.660 | 0.000 | 165.360 | ||
| 1053 | 2024.04.24 07:00 | buy | 358 | 0.10 | 165.720 | 0.000 | 0.000 | ||
| 1054 | 2024.04.24 07:00 | modify | 358 | 0.10 | 165.720 | 0.000 | 166.020 | ||
| 1055 | 2024.04.24 07:01 | buy | 359 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 1056 | 2024.04.24 07:01 | modify | 359 | 0.10 | 165.750 | 0.000 | 166.050 | ||
| 1057 | 2024.04.24 07:05 | buy | 360 | 0.10 | 165.690 | 0.000 | 0.000 | ||
| 1058 | 2024.04.24 07:05 | modify | 360 | 0.10 | 165.690 | 0.000 | 165.990 | ||
| 1059 | 2024.04.24 07:11 | buy | 361 | 0.10 | 165.659 | 0.000 | 0.000 | ||
| 1060 | 2024.04.24 07:11 | modify | 361 | 0.10 | 165.659 | 0.000 | 165.959 | ||
| 1061 | 2024.04.24 07:13 | t/p | 350 | 0.10 | 165.540 | 0.000 | 165.540 | 19.17 | 15841.24 |
| 1062 | 2024.04.24 07:13 | t/p | 348 | 0.10 | 165.510 | 0.000 | 165.510 | 19.16 | 15860.40 |
| 1063 | 2024.04.24 07:13 | buy | 362 | 0.10 | 165.501 | 0.000 | 0.000 | ||
| 1064 | 2024.04.24 07:13 | modify | 362 | 0.10 | 165.501 | 0.000 | 165.801 | ||
| 1065 | 2024.04.24 07:13 | t/p | 347 | 0.10 | 165.480 | 0.000 | 165.480 | 19.17 | 15879.57 |
| 1066 | 2024.04.24 07:13 | buy | 363 | 0.10 | 165.480 | 0.000 | 0.000 | ||
| 1067 | 2024.04.24 07:13 | modify | 363 | 0.10 | 165.480 | 0.000 | 165.780 | ||
| 1068 | 2024.04.24 12:15 | t/p | 349 | 0.10 | 165.448 | 0.000 | 165.448 | 19.16 | 15898.73 |
| 1069 | 2024.04.24 14:05 | t/p | 363 | 0.10 | 165.780 | 0.000 | 165.780 | 19.17 | 15917.90 |
| 1070 | 2024.04.24 14:06 | t/p | 362 | 0.10 | 165.801 | 0.000 | 165.801 | 19.17 | 15937.07 |
| 1071 | 2024.04.24 14:06 | t/p | 343 | 0.10 | 165.848 | 0.000 | 165.848 | 19.70 | 15956.76 |
| 1072 | 2024.04.24 17:09 | t/p | 344 | 0.10 | 165.880 | 0.000 | 165.880 | 19.69 | 15976.45 |
| 1073 | 2024.04.24 17:22 | t/p | 345 | 0.10 | 165.906 | 0.000 | 165.906 | 19.70 | 15996.15 |
| 1074 | 2024.04.24 17:27 | t/p | 346 | 0.10 | 165.933 | 0.000 | 165.933 | 19.70 | 16015.85 |
| 1075 | 2024.04.24 17:29 | t/p | 361 | 0.10 | 165.959 | 0.000 | 165.959 | 19.17 | 16035.02 |
| 1076 | 2024.04.24 17:29 | t/p | 360 | 0.10 | 165.990 | 0.000 | 165.990 | 19.16 | 16054.18 |
| 1077 | 2024.04.24 17:29 | t/p | 358 | 0.10 | 166.020 | 0.000 | 166.020 | 19.17 | 16073.35 |
| 1078 | 2024.04.24 17:29 | t/p | 359 | 0.10 | 166.050 | 0.000 | 166.050 | 19.17 | 16092.52 |
| 1079 | 2024.04.24 17:29 | t/p | 352 | 0.10 | 166.079 | 0.000 | 166.079 | 19.17 | 16111.69 |
| 1080 | 2024.04.24 17:37 | t/p | 351 | 0.10 | 166.110 | 0.000 | 166.110 | 19.17 | 16130.86 |
| 1081 | 2024.04.24 17:42 | t/p | 353 | 0.10 | 166.142 | 0.000 | 166.142 | 19.16 | 16150.02 |
| 1082 | 2024.04.24 19:23 | t/p | 354 | 0.10 | 166.171 | 0.000 | 166.171 | 19.17 | 16169.19 |
| 1083 | 2024.04.25 01:00 | sell | 364 | 0.10 | 166.322 | 0.000 | 0.000 | ||
| 1084 | 2024.04.25 01:00 | modify | 364 | 0.10 | 166.322 | 0.000 | 166.022 | ||
| 1085 | 2024.04.25 01:02 | sell | 365 | 0.10 | 166.290 | 0.000 | 0.000 | ||
| 1086 | 2024.04.25 01:02 | modify | 365 | 0.10 | 166.290 | 0.000 | 165.990 | ||
| 1087 | 2024.04.25 01:11 | sell | 366 | 0.10 | 166.259 | 0.000 | 0.000 | ||
| 1088 | 2024.04.25 01:11 | modify | 366 | 0.10 | 166.259 | 0.000 | 165.959 | ||
| 1089 | 2024.04.25 01:26 | sell | 367 | 0.10 | 166.354 | 0.000 | 0.000 | ||
| 1090 | 2024.04.25 01:26 | modify | 367 | 0.10 | 166.354 | 0.000 | 166.054 | ||
| 1091 | 2024.04.25 01:30 | sell | 368 | 0.10 | 166.385 | 0.000 | 0.000 | ||
| 1092 | 2024.04.25 01:30 | modify | 368 | 0.10 | 166.385 | 0.000 | 166.085 | ||
| 1093 | 2024.04.25 01:30 | sell | 369 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 1094 | 2024.04.25 01:30 | modify | 369 | 0.10 | 166.412 | 0.000 | 166.112 | ||
| 1095 | 2024.04.25 01:31 | sell | 370 | 0.10 | 166.441 | 0.000 | 0.000 | ||
| 1096 | 2024.04.25 01:31 | modify | 370 | 0.10 | 166.441 | 0.000 | 166.141 | ||
| 1097 | 2024.04.25 02:00 | buy | 371 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 1098 | 2024.04.25 02:00 | modify | 371 | 0.10 | 166.410 | 0.000 | 166.710 | ||
| 1099 | 2024.04.25 02:08 | buy | 372 | 0.10 | 166.440 | 0.000 | 0.000 | ||
| 1100 | 2024.04.25 02:08 | modify | 372 | 0.10 | 166.440 | 0.000 | 166.740 | ||
| 1101 | 2024.04.25 03:25 | sell | 373 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 1102 | 2024.04.25 03:25 | modify | 373 | 0.10 | 166.471 | 0.000 | 166.171 | ||
| 1103 | 2024.04.25 04:40 | sell | 374 | 0.10 | 166.500 | 0.000 | 0.000 | ||
| 1104 | 2024.04.25 04:40 | modify | 374 | 0.10 | 166.500 | 0.000 | 166.200 | ||
| 1105 | 2024.04.25 04:40 | sell | 375 | 0.10 | 166.531 | 0.000 | 0.000 | ||
| 1106 | 2024.04.25 04:40 | modify | 375 | 0.10 | 166.531 | 0.000 | 166.231 | ||
| 1107 | 2024.04.25 04:50 | sell | 376 | 0.10 | 166.564 | 0.000 | 0.000 | ||
| 1108 | 2024.04.25 04:50 | modify | 376 | 0.10 | 166.564 | 0.000 | 166.264 | ||
| 1109 | 2024.04.25 04:56 | sell | 377 | 0.10 | 166.596 | 0.000 | 0.000 | ||
| 1110 | 2024.04.25 04:56 | modify | 377 | 0.10 | 166.596 | 0.000 | 166.296 | ||
| 1111 | 2024.04.25 04:57 | sell | 378 | 0.10 | 166.627 | 0.000 | 0.000 | ||
| 1112 | 2024.04.25 04:57 | modify | 378 | 0.10 | 166.627 | 0.000 | 166.327 | ||
| 1113 | 2024.04.25 04:57 | sell | 379 | 0.10 | 166.651 | 0.000 | 0.000 | ||
| 1114 | 2024.04.25 04:57 | modify | 379 | 0.10 | 166.651 | 0.000 | 166.351 | ||
| 1115 | 2024.04.25 05:04 | sell | 380 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 1116 | 2024.04.25 05:04 | modify | 380 | 0.10 | 166.681 | 0.000 | 166.381 | ||
| 1117 | 2024.04.25 05:06 | t/p | 371 | 0.10 | 166.710 | 0.000 | 166.710 | 19.16 | 16188.35 |
| 1118 | 2024.04.25 05:06 | sell | 381 | 0.10 | 166.711 | 0.000 | 0.000 | ||
| 1119 | 2024.04.25 05:06 | modify | 381 | 0.10 | 166.711 | 0.000 | 166.411 | ||
| 1120 | 2024.04.25 05:18 | t/p | 372 | 0.10 | 166.740 | 0.000 | 166.740 | 19.17 | 16207.52 |
| 1121 | 2024.04.25 05:18 | sell | 382 | 0.10 | 166.743 | 0.000 | 0.000 | ||
| 1122 | 2024.04.25 05:18 | modify | 382 | 0.10 | 166.743 | 0.000 | 166.443 | ||
| 1123 | 2024.04.25 05:18 | sell | 383 | 0.10 | 166.773 | 0.000 | 0.000 | ||
| 1124 | 2024.04.25 05:18 | modify | 383 | 0.10 | 166.773 | 0.000 | 166.473 | ||
| 1125 | 2024.04.25 05:41 | sell | 384 | 0.10 | 166.800 | 0.000 | 0.000 | ||
| 1126 | 2024.04.25 05:41 | modify | 384 | 0.10 | 166.800 | 0.000 | 166.500 | ||
| 1127 | 2024.04.25 06:16 | sell | 385 | 0.10 | 166.833 | 0.000 | 0.000 | ||
| 1128 | 2024.04.25 06:16 | modify | 385 | 0.10 | 166.833 | 0.000 | 166.533 | ||
| 1129 | 2024.04.25 06:17 | sell | 386 | 0.10 | 166.860 | 0.000 | 0.000 | ||
| 1130 | 2024.04.25 06:17 | modify | 386 | 0.10 | 166.860 | 0.000 | 166.560 | ||
| 1131 | 2024.04.25 06:20 | sell | 387 | 0.10 | 166.892 | 0.000 | 0.000 | ||
| 1132 | 2024.04.25 06:20 | modify | 387 | 0.10 | 166.892 | 0.000 | 166.592 | ||
| 1133 | 2024.04.25 06:30 | sell | 388 | 0.10 | 166.921 | 0.000 | 0.000 | ||
| 1134 | 2024.04.25 06:30 | modify | 388 | 0.10 | 166.921 | 0.000 | 166.621 | ||
| 1135 | 2024.04.25 06:40 | sell | 389 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 1136 | 2024.04.25 06:40 | modify | 389 | 0.10 | 166.950 | 0.000 | 166.650 | ||
| 1137 | 2024.04.25 06:43 | sell | 390 | 0.10 | 166.981 | 0.000 | 0.000 | ||
| 1138 | 2024.04.25 06:43 | modify | 390 | 0.10 | 166.981 | 0.000 | 166.681 | ||
| 1139 | 2024.04.25 12:30 | t/p | 390 | 0.10 | 166.681 | 0.000 | 166.681 | 19.16 | 16226.68 |
| 1140 | 2024.04.25 12:31 | t/p | 389 | 0.10 | 166.650 | 0.000 | 166.650 | 19.16 | 16245.84 |
| 1141 | 2024.04.25 12:31 | t/p | 388 | 0.10 | 166.621 | 0.000 | 166.621 | 19.17 | 16265.01 |
| 1142 | 2024.04.25 12:32 | t/p | 387 | 0.10 | 166.592 | 0.000 | 166.592 | 19.17 | 16284.18 |
| 1143 | 2024.04.25 12:32 | t/p | 386 | 0.10 | 166.560 | 0.000 | 166.560 | 19.16 | 16303.34 |
| 1144 | 2024.04.25 12:32 | t/p | 385 | 0.10 | 166.533 | 0.000 | 166.533 | 19.17 | 16322.51 |
| 1145 | 2024.04.25 12:32 | t/p | 384 | 0.10 | 166.500 | 0.000 | 166.500 | 19.17 | 16341.68 |
| 1146 | 2024.04.25 12:32 | t/p | 383 | 0.10 | 166.473 | 0.000 | 166.473 | 19.16 | 16360.84 |
| 1147 | 2024.04.25 12:40 | t/p | 382 | 0.10 | 166.443 | 0.000 | 166.443 | 19.17 | 16380.01 |
| 1148 | 2024.04.25 12:46 | t/p | 381 | 0.10 | 166.411 | 0.000 | 166.411 | 19.16 | 16399.17 |
| 1149 | 2024.04.25 12:58 | t/p | 379 | 0.10 | 166.351 | 0.000 | 166.351 | 19.17 | 16418.34 |
| 1150 | 2024.04.25 12:58 | t/p | 380 | 0.10 | 166.381 | 0.000 | 166.381 | 19.17 | 16437.51 |
| 1151 | 2024.04.25 12:58 | t/p | 378 | 0.10 | 166.327 | 0.000 | 166.327 | 19.17 | 16456.68 |
| 1152 | 2024.04.25 12:58 | t/p | 377 | 0.10 | 166.296 | 0.000 | 166.296 | 19.17 | 16475.85 |
| 1153 | 2024.04.25 12:58 | t/p | 376 | 0.10 | 166.264 | 0.000 | 166.264 | 19.16 | 16495.01 |
| 1154 | 2024.04.25 13:10 | t/p | 375 | 0.10 | 166.231 | 0.000 | 166.231 | 19.16 | 16514.17 |
| 1155 | 2024.04.25 13:12 | t/p | 374 | 0.10 | 166.200 | 0.000 | 166.200 | 19.16 | 16533.33 |
| 1156 | 2024.04.25 13:12 | t/p | 373 | 0.10 | 166.171 | 0.000 | 166.171 | 19.17 | 16552.50 |
| 1157 | 2024.04.25 13:12 | t/p | 370 | 0.10 | 166.141 | 0.000 | 166.141 | 19.16 | 16571.66 |
| 1158 | 2024.04.25 13:12 | t/p | 369 | 0.10 | 166.112 | 0.000 | 166.112 | 19.16 | 16590.82 |
| 1159 | 2024.04.25 13:12 | t/p | 367 | 0.10 | 166.054 | 0.000 | 166.054 | 19.17 | 16609.99 |
| 1160 | 2024.04.25 13:12 | t/p | 368 | 0.10 | 166.085 | 0.000 | 166.085 | 19.17 | 16629.16 |
| 1161 | 2024.04.25 13:12 | t/p | 364 | 0.10 | 166.022 | 0.000 | 166.022 | 19.16 | 16648.32 |
| 1162 | 2024.04.25 13:14 | t/p | 365 | 0.10 | 165.990 | 0.000 | 165.990 | 19.17 | 16667.49 |
| 1163 | 2024.04.26 01:03 | buy | 391 | 0.10 | 166.949 | 0.000 | 0.000 | ||
| 1164 | 2024.04.26 01:03 | modify | 391 | 0.10 | 166.949 | 0.000 | 167.249 | ||
| 1165 | 2024.04.26 01:07 | buy | 392 | 0.10 | 166.920 | 0.000 | 0.000 | ||
| 1166 | 2024.04.26 01:07 | modify | 392 | 0.10 | 166.920 | 0.000 | 167.220 | ||
| 1167 | 2024.04.26 02:30 | buy | 393 | 0.10 | 166.890 | 0.000 | 0.000 | ||
| 1168 | 2024.04.26 02:30 | modify | 393 | 0.10 | 166.890 | 0.000 | 167.190 | ||
| 1169 | 2024.04.26 02:42 | buy | 394 | 0.10 | 166.860 | 0.000 | 0.000 | ||
| 1170 | 2024.04.26 02:42 | modify | 394 | 0.10 | 166.860 | 0.000 | 167.160 | ||
| 1171 | 2024.04.26 02:42 | buy | 395 | 0.10 | 166.829 | 0.000 | 0.000 | ||
| 1172 | 2024.04.26 02:42 | modify | 395 | 0.10 | 166.829 | 0.000 | 167.129 | ||
| 1173 | 2024.04.26 02:45 | buy | 396 | 0.10 | 166.800 | 0.000 | 0.000 | ||
| 1174 | 2024.04.26 02:45 | modify | 396 | 0.10 | 166.800 | 0.000 | 167.100 | ||
| 1175 | 2024.04.26 03:22 | buy | 397 | 0.10 | 166.768 | 0.000 | 0.000 | ||
| 1176 | 2024.04.26 03:22 | modify | 397 | 0.10 | 166.768 | 0.000 | 167.068 | ||
| 1177 | 2024.04.26 03:22 | buy | 398 | 0.10 | 166.738 | 0.000 | 0.000 | ||
| 1178 | 2024.04.26 03:22 | modify | 398 | 0.10 | 166.738 | 0.000 | 167.038 | ||
| 1179 | 2024.04.26 03:22 | buy | 399 | 0.10 | 166.710 | 0.000 | 0.000 | ||
| 1180 | 2024.04.26 03:22 | modify | 399 | 0.10 | 166.710 | 0.000 | 167.010 | ||
| 1181 | 2024.04.26 03:24 | buy | 400 | 0.10 | 166.987 | 0.000 | 0.000 | ||
| 1182 | 2024.04.26 03:24 | modify | 400 | 0.10 | 166.987 | 0.000 | 167.287 | ||
| 1183 | 2024.04.26 03:24 | buy | 401 | 0.10 | 167.021 | 0.000 | 0.000 | ||
| 1184 | 2024.04.26 03:24 | modify | 401 | 0.10 | 167.021 | 0.000 | 167.321 | ||
| 1185 | 2024.04.26 03:24 | t/p | 399 | 0.10 | 167.010 | 0.000 | 167.010 | 19.17 | 16686.66 |
| 1186 | 2024.04.26 03:24 | buy | 402 | 0.10 | 167.040 | 0.000 | 0.000 | ||
| 1187 | 2024.04.26 03:24 | modify | 402 | 0.10 | 167.040 | 0.000 | 167.340 | ||
| 1188 | 2024.04.26 03:24 | t/p | 398 | 0.10 | 167.038 | 0.000 | 167.038 | 19.17 | 16705.83 |
| 1189 | 2024.04.26 03:24 | buy | 403 | 0.10 | 167.073 | 0.000 | 0.000 | ||
| 1190 | 2024.04.26 03:24 | modify | 403 | 0.10 | 167.073 | 0.000 | 167.373 | ||
| 1191 | 2024.04.26 03:24 | t/p | 397 | 0.10 | 167.068 | 0.000 | 167.068 | 19.17 | 16725.00 |
| 1192 | 2024.04.26 03:24 | buy | 404 | 0.10 | 167.114 | 0.000 | 0.000 | ||
| 1193 | 2024.04.26 03:24 | modify | 404 | 0.10 | 167.114 | 0.000 | 167.414 | ||
| 1194 | 2024.04.26 03:24 | t/p | 396 | 0.10 | 167.100 | 0.000 | 167.100 | 19.17 | 16744.17 |
| 1195 | 2024.04.26 03:24 | buy | 405 | 0.10 | 167.131 | 0.000 | 0.000 | ||
| 1196 | 2024.04.26 03:24 | modify | 405 | 0.10 | 167.131 | 0.000 | 167.431 | ||
| 1197 | 2024.04.26 03:24 | t/p | 395 | 0.10 | 167.129 | 0.000 | 167.129 | 19.16 | 16763.33 |
| 1198 | 2024.04.26 03:24 | buy | 406 | 0.10 | 167.164 | 0.000 | 0.000 | ||
| 1199 | 2024.04.26 03:24 | modify | 406 | 0.10 | 167.164 | 0.000 | 167.464 | ||
| 1200 | 2024.04.26 03:24 | t/p | 394 | 0.10 | 167.160 | 0.000 | 167.160 | 19.16 | 16782.49 |
| 1201 | 2024.04.26 03:24 | buy | 407 | 0.10 | 167.192 | 0.000 | 0.000 | ||
| 1202 | 2024.04.26 03:24 | modify | 407 | 0.10 | 167.192 | 0.000 | 167.492 | ||
| 1203 | 2024.04.26 03:30 | t/p | 393 | 0.10 | 167.190 | 0.000 | 167.190 | 19.17 | 16801.66 |
| 1204 | 2024.04.26 03:30 | buy | 408 | 0.10 | 167.222 | 0.000 | 0.000 | ||
| 1205 | 2024.04.26 03:30 | modify | 408 | 0.10 | 167.222 | 0.000 | 167.522 | ||
| 1206 | 2024.04.26 03:31 | t/p | 392 | 0.10 | 167.220 | 0.000 | 167.220 | 19.17 | 16820.83 |
| 1207 | 2024.04.26 03:31 | buy | 409 | 0.10 | 167.255 | 0.000 | 0.000 | ||
| 1208 | 2024.04.26 03:31 | modify | 409 | 0.10 | 167.255 | 0.000 | 167.555 | ||
| 1209 | 2024.04.26 03:31 | t/p | 391 | 0.10 | 167.249 | 0.000 | 167.249 | 19.17 | 16840.00 |
| 1210 | 2024.04.26 03:31 | buy | 410 | 0.10 | 167.280 | 0.000 | 0.000 | ||
| 1211 | 2024.04.26 03:31 | modify | 410 | 0.10 | 167.280 | 0.000 | 167.580 | ||
| 1212 | 2024.04.26 03:31 | buy | 411 | 0.10 | 167.310 | 0.000 | 0.000 | ||
| 1213 | 2024.04.26 03:31 | modify | 411 | 0.10 | 167.310 | 0.000 | 167.610 | ||
| 1214 | 2024.04.26 03:31 | t/p | 400 | 0.10 | 167.287 | 0.000 | 167.287 | 19.17 | 16859.17 |
| 1215 | 2024.04.26 03:31 | t/p | 401 | 0.10 | 167.321 | 0.000 | 167.321 | 19.17 | 16878.34 |
| 1216 | 2024.04.26 03:31 | buy | 412 | 0.10 | 167.353 | 0.000 | 0.000 | ||
| 1217 | 2024.04.26 03:31 | modify | 412 | 0.10 | 167.353 | 0.000 | 167.653 | ||
| 1218 | 2024.04.26 03:31 | t/p | 402 | 0.10 | 167.340 | 0.000 | 167.340 | 19.16 | 16897.50 |
| 1219 | 2024.04.26 03:31 | buy | 413 | 0.10 | 167.382 | 0.000 | 0.000 | ||
| 1220 | 2024.04.26 03:31 | modify | 413 | 0.10 | 167.382 | 0.000 | 167.682 | ||
| 1221 | 2024.04.26 03:31 | buy | 414 | 0.10 | 167.402 | 0.000 | 0.000 | ||
| 1222 | 2024.04.26 03:31 | modify | 414 | 0.10 | 167.402 | 0.000 | 167.702 | ||
| 1223 | 2024.04.26 03:31 | t/p | 403 | 0.10 | 167.373 | 0.000 | 167.373 | 19.16 | 16916.66 |
| 1224 | 2024.04.26 04:26 | buy | 415 | 0.10 | 167.430 | 0.000 | 0.000 | ||
| 1225 | 2024.04.26 04:26 | modify | 415 | 0.10 | 167.430 | 0.000 | 167.730 | ||
| 1226 | 2024.04.26 04:30 | t/p | 404 | 0.10 | 167.414 | 0.000 | 167.414 | 19.17 | 16935.83 |
| 1227 | 2024.04.26 04:30 | buy | 416 | 0.10 | 167.460 | 0.000 | 0.000 | ||
| 1228 | 2024.04.26 04:30 | modify | 416 | 0.10 | 167.460 | 0.000 | 167.760 | ||
| 1229 | 2024.04.26 04:30 | t/p | 405 | 0.10 | 167.431 | 0.000 | 167.431 | 19.17 | 16955.00 |
| 1230 | 2024.04.26 04:49 | buy | 417 | 0.10 | 167.490 | 0.000 | 0.000 | ||
| 1231 | 2024.04.26 04:49 | modify | 417 | 0.10 | 167.490 | 0.000 | 167.790 | ||
| 1232 | 2024.04.26 04:49 | t/p | 406 | 0.10 | 167.464 | 0.000 | 167.464 | 19.17 | 16974.17 |
| 1233 | 2024.04.26 05:25 | buy | 418 | 0.10 | 167.520 | 0.000 | 0.000 | ||
| 1234 | 2024.04.26 05:25 | modify | 418 | 0.10 | 167.520 | 0.000 | 167.820 | ||
| 1235 | 2024.04.26 05:25 | t/p | 407 | 0.10 | 167.492 | 0.000 | 167.492 | 19.17 | 16993.34 |
| 1236 | 2024.04.26 06:00 | sell | 419 | 0.10 | 167.430 | 0.000 | 0.000 | ||
| 1237 | 2024.04.26 06:00 | modify | 419 | 0.10 | 167.430 | 0.000 | 167.130 | ||
| 1238 | 2024.04.26 06:02 | sell | 420 | 0.10 | 167.460 | 0.000 | 0.000 | ||
| 1239 | 2024.04.26 06:02 | modify | 420 | 0.10 | 167.460 | 0.000 | 167.160 | ||
| 1240 | 2024.04.26 06:05 | sell | 421 | 0.10 | 167.400 | 0.000 | 0.000 | ||
| 1241 | 2024.04.26 06:05 | modify | 421 | 0.10 | 167.400 | 0.000 | 167.100 | ||
| 1242 | 2024.04.26 06:10 | sell | 422 | 0.10 | 167.370 | 0.000 | 0.000 | ||
| 1243 | 2024.04.26 06:10 | modify | 422 | 0.10 | 167.370 | 0.000 | 167.070 | ||
| 1244 | 2024.04.26 06:11 | sell | 423 | 0.10 | 167.340 | 0.000 | 0.000 | ||
| 1245 | 2024.04.26 06:11 | modify | 423 | 0.10 | 167.340 | 0.000 | 167.040 | ||
| 1246 | 2024.04.26 06:21 | sell | 424 | 0.10 | 167.309 | 0.000 | 0.000 | ||
| 1247 | 2024.04.26 06:21 | modify | 424 | 0.10 | 167.309 | 0.000 | 167.009 | ||
| 1248 | 2024.04.26 06:36 | sell | 425 | 0.10 | 167.490 | 0.000 | 0.000 | ||
| 1249 | 2024.04.26 06:36 | modify | 425 | 0.10 | 167.490 | 0.000 | 167.190 | ||
| 1250 | 2024.04.26 06:38 | t/p | 408 | 0.10 | 167.522 | 0.000 | 167.522 | 19.17 | 17012.51 |
| 1251 | 2024.04.26 06:38 | sell | 426 | 0.10 | 167.526 | 0.000 | 0.000 | ||
| 1252 | 2024.04.26 06:38 | modify | 426 | 0.10 | 167.526 | 0.000 | 167.226 | ||
| 1253 | 2024.04.26 06:38 | sell | 427 | 0.10 | 167.553 | 0.000 | 0.000 | ||
| 1254 | 2024.04.26 06:38 | modify | 427 | 0.10 | 167.553 | 0.000 | 167.253 | ||
| 1255 | 2024.04.26 06:38 | t/p | 409 | 0.10 | 167.555 | 0.000 | 167.555 | 19.17 | 17031.68 |
| 1256 | 2024.04.26 06:38 | t/p | 410 | 0.10 | 167.580 | 0.000 | 167.580 | 19.17 | 17050.85 |
| 1257 | 2024.04.26 06:38 | sell | 428 | 0.10 | 167.581 | 0.000 | 0.000 | ||
| 1258 | 2024.04.26 06:38 | modify | 428 | 0.10 | 167.581 | 0.000 | 167.281 | ||
| 1259 | 2024.04.26 06:38 | t/p | 411 | 0.10 | 167.610 | 0.000 | 167.610 | 19.16 | 17070.01 |
| 1260 | 2024.04.26 06:38 | sell | 429 | 0.10 | 167.610 | 0.000 | 0.000 | ||
| 1261 | 2024.04.26 06:38 | modify | 429 | 0.10 | 167.610 | 0.000 | 167.310 | ||
| 1262 | 2024.04.26 06:44 | sell | 430 | 0.10 | 167.642 | 0.000 | 0.000 | ||
| 1263 | 2024.04.26 06:44 | modify | 430 | 0.10 | 167.642 | 0.000 | 167.342 | ||
| 1264 | 2024.04.26 06:44 | t/p | 412 | 0.10 | 167.653 | 0.000 | 167.653 | 19.17 | 17089.18 |
| 1265 | 2024.04.26 06:46 | sell | 431 | 0.10 | 167.670 | 0.000 | 0.000 | ||
| 1266 | 2024.04.26 06:46 | modify | 431 | 0.10 | 167.670 | 0.000 | 167.370 | ||
| 1267 | 2024.04.26 06:47 | t/p | 413 | 0.10 | 167.682 | 0.000 | 167.682 | 19.16 | 17108.34 |
| 1268 | 2024.04.26 06:48 | t/p | 414 | 0.10 | 167.702 | 0.000 | 167.702 | 19.17 | 17127.51 |
| 1269 | 2024.04.26 06:48 | sell | 432 | 0.10 | 167.702 | 0.000 | 0.000 | ||
| 1270 | 2024.04.26 06:48 | modify | 432 | 0.10 | 167.702 | 0.000 | 167.402 | ||
| 1271 | 2024.04.26 06:50 | t/p | 415 | 0.10 | 167.730 | 0.000 | 167.730 | 19.17 | 17146.68 |
| 1272 | 2024.04.26 06:50 | sell | 433 | 0.10 | 167.730 | 0.000 | 0.000 | ||
| 1273 | 2024.04.26 06:50 | modify | 433 | 0.10 | 167.730 | 0.000 | 167.430 | ||
| 1274 | 2024.04.26 06:57 | t/p | 416 | 0.10 | 167.760 | 0.000 | 167.760 | 19.17 | 17165.85 |
| 1275 | 2024.04.26 06:57 | sell | 434 | 0.10 | 167.767 | 0.000 | 0.000 | ||
| 1276 | 2024.04.26 06:57 | modify | 434 | 0.10 | 167.767 | 0.000 | 167.467 | ||
| 1277 | 2024.04.26 06:57 | t/p | 417 | 0.10 | 167.790 | 0.000 | 167.790 | 19.16 | 17185.01 |
| 1278 | 2024.04.26 06:57 | sell | 435 | 0.10 | 167.792 | 0.000 | 0.000 | ||
| 1279 | 2024.04.26 06:57 | modify | 435 | 0.10 | 167.792 | 0.000 | 167.492 | ||
| 1280 | 2024.04.26 06:57 | t/p | 418 | 0.10 | 167.820 | 0.000 | 167.820 | 19.17 | 17204.18 |
| 1281 | 2024.04.26 06:57 | sell | 436 | 0.10 | 167.826 | 0.000 | 0.000 | ||
| 1282 | 2024.04.26 06:57 | modify | 436 | 0.10 | 167.826 | 0.000 | 167.526 | ||
| 1283 | 2024.04.26 06:57 | sell | 437 | 0.10 | 167.852 | 0.000 | 0.000 | ||
| 1284 | 2024.04.26 06:57 | modify | 437 | 0.10 | 167.852 | 0.000 | 167.552 | ||
| 1285 | 2024.04.26 06:58 | sell | 438 | 0.10 | 167.884 | 0.000 | 0.000 | ||
| 1286 | 2024.04.26 06:58 | modify | 438 | 0.10 | 167.884 | 0.000 | 167.584 | ||
| 1287 | 2024.04.26 06:58 | sell | 439 | 0.10 | 167.913 | 0.000 | 0.000 | ||
| 1288 | 2024.04.26 06:58 | modify | 439 | 0.10 | 167.913 | 0.000 | 167.613 | ||
| 1289 | 2024.04.26 07:01 | sell | 440 | 0.10 | 167.945 | 0.000 | 0.000 | ||
| 1290 | 2024.04.26 07:01 | modify | 440 | 0.10 | 167.945 | 0.000 | 167.645 | ||
| 1291 | 2024.04.26 07:01 | sell | 441 | 0.10 | 167.970 | 0.000 | 0.000 | ||
| 1292 | 2024.04.26 07:01 | modify | 441 | 0.10 | 167.970 | 0.000 | 167.670 | ||
| 1293 | 2024.04.26 07:04 | sell | 442 | 0.10 | 168.007 | 0.000 | 0.000 | ||
| 1294 | 2024.04.26 07:04 | modify | 442 | 0.10 | 168.007 | 0.000 | 167.707 | ||
| 1295 | 2024.04.26 07:06 | sell | 443 | 0.10 | 168.031 | 0.000 | 0.000 | ||
| 1296 | 2024.04.26 07:06 | modify | 443 | 0.10 | 168.031 | 0.000 | 167.731 | ||
| 1297 | 2024.04.26 07:07 | sell | 444 | 0.10 | 168.065 | 0.000 | 0.000 | ||
| 1298 | 2024.04.26 07:07 | modify | 444 | 0.10 | 168.065 | 0.000 | 167.765 | ||
| 1299 | 2024.04.26 07:07 | sell | 445 | 0.10 | 168.090 | 0.000 | 0.000 | ||
| 1300 | 2024.04.26 07:07 | modify | 445 | 0.10 | 168.090 | 0.000 | 167.790 | ||
| 1301 | 2024.04.26 07:07 | sell | 446 | 0.10 | 168.120 | 0.000 | 0.000 | ||
| 1302 | 2024.04.26 07:07 | modify | 446 | 0.10 | 168.120 | 0.000 | 167.820 | ||
| 1303 | 2024.04.26 07:07 | sell | 447 | 0.10 | 168.156 | 0.000 | 0.000 | ||
| 1304 | 2024.04.26 07:07 | modify | 447 | 0.10 | 168.156 | 0.000 | 167.856 | ||
| 1305 | 2024.04.26 07:25 | sell | 448 | 0.10 | 168.181 | 0.000 | 0.000 | ||
| 1306 | 2024.04.26 07:25 | modify | 448 | 0.10 | 168.181 | 0.000 | 167.881 | ||
| 1307 | 2024.04.26 07:25 | sell | 449 | 0.10 | 168.212 | 0.000 | 0.000 | ||
| 1308 | 2024.04.26 07:25 | modify | 449 | 0.10 | 168.212 | 0.000 | 167.912 | ||
| 1309 | 2024.04.26 07:26 | sell | 450 | 0.10 | 168.245 | 0.000 | 0.000 | ||
| 1310 | 2024.04.26 07:26 | modify | 450 | 0.10 | 168.245 | 0.000 | 167.945 | ||
| 1311 | 2024.04.26 08:00 | t/p | 450 | 0.10 | 167.945 | 0.000 | 167.945 | 19.16 | 17223.34 |
| 1312 | 2024.04.26 08:00 | t/p | 449 | 0.10 | 167.912 | 0.000 | 167.912 | 19.16 | 17242.50 |
| 1313 | 2024.04.26 08:00 | t/p | 448 | 0.10 | 167.881 | 0.000 | 167.881 | 19.16 | 17261.66 |
| 1314 | 2024.04.26 08:00 | t/p | 447 | 0.10 | 167.856 | 0.000 | 167.856 | 19.17 | 17280.83 |
| 1315 | 2024.04.26 08:00 | t/p | 446 | 0.10 | 167.820 | 0.000 | 167.820 | 19.17 | 17300.00 |
| 1316 | 2024.04.26 08:00 | t/p | 445 | 0.10 | 167.790 | 0.000 | 167.790 | 19.17 | 17319.17 |
| 1317 | 2024.04.26 08:00 | t/p | 444 | 0.10 | 167.765 | 0.000 | 167.765 | 19.16 | 17338.33 |
| 1318 | 2024.04.26 08:00 | t/p | 443 | 0.10 | 167.731 | 0.000 | 167.731 | 19.17 | 17357.50 |
| 1319 | 2024.04.26 08:00 | t/p | 442 | 0.10 | 167.707 | 0.000 | 167.707 | 19.17 | 17376.67 |
| 1320 | 2024.04.26 08:00 | t/p | 441 | 0.10 | 167.670 | 0.000 | 167.670 | 19.16 | 17395.83 |
| 1321 | 2024.04.26 08:00 | t/p | 440 | 0.10 | 167.645 | 0.000 | 167.645 | 19.17 | 17415.00 |
| 1322 | 2024.04.26 08:00 | t/p | 439 | 0.10 | 167.613 | 0.000 | 167.613 | 19.16 | 17434.16 |
| 1323 | 2024.04.26 08:00 | t/p | 438 | 0.10 | 167.584 | 0.000 | 167.584 | 19.17 | 17453.33 |
| 1324 | 2024.04.26 08:00 | t/p | 437 | 0.10 | 167.552 | 0.000 | 167.552 | 19.16 | 17472.49 |
| 1325 | 2024.04.26 08:00 | t/p | 436 | 0.10 | 167.526 | 0.000 | 167.526 | 19.16 | 17491.65 |
| 1326 | 2024.04.26 08:00 | t/p | 435 | 0.10 | 167.492 | 0.000 | 167.492 | 19.16 | 17510.81 |
| 1327 | 2024.04.26 08:00 | t/p | 434 | 0.10 | 167.467 | 0.000 | 167.467 | 19.16 | 17529.97 |
| 1328 | 2024.04.26 08:00 | t/p | 433 | 0.10 | 167.430 | 0.000 | 167.430 | 19.16 | 17549.13 |
| 1329 | 2024.04.26 08:00 | t/p | 432 | 0.10 | 167.402 | 0.000 | 167.402 | 19.16 | 17568.29 |
| 1330 | 2024.04.26 08:00 | t/p | 431 | 0.10 | 167.370 | 0.000 | 167.370 | 19.17 | 17587.46 |
| 1331 | 2024.04.26 08:00 | t/p | 430 | 0.10 | 167.342 | 0.000 | 167.342 | 19.17 | 17606.63 |
| 1332 | 2024.04.26 08:00 | t/p | 429 | 0.10 | 167.310 | 0.000 | 167.310 | 19.16 | 17625.79 |
| 1333 | 2024.04.26 08:01 | t/p | 428 | 0.10 | 167.281 | 0.000 | 167.281 | 19.16 | 17644.95 |
| 1334 | 2024.04.26 08:01 | t/p | 427 | 0.10 | 167.253 | 0.000 | 167.253 | 19.16 | 17664.11 |
| 1335 | 2024.04.26 08:01 | t/p | 426 | 0.10 | 167.226 | 0.000 | 167.226 | 19.17 | 17683.28 |
| 1336 | 2024.04.26 08:01 | t/p | 425 | 0.10 | 167.190 | 0.000 | 167.190 | 19.17 | 17702.45 |
| 1337 | 2024.04.26 08:01 | t/p | 420 | 0.10 | 167.160 | 0.000 | 167.160 | 19.16 | 17721.61 |
| 1338 | 2024.04.26 08:01 | t/p | 419 | 0.10 | 167.130 | 0.000 | 167.130 | 19.17 | 17740.78 |
| 1339 | 2024.04.26 08:01 | t/p | 421 | 0.10 | 167.100 | 0.000 | 167.100 | 19.17 | 17759.95 |
| 1340 | 2024.04.26 08:01 | t/p | 422 | 0.10 | 167.070 | 0.000 | 167.070 | 19.16 | 17779.11 |
| 1341 | 2024.04.26 08:01 | t/p | 423 | 0.10 | 167.040 | 0.000 | 167.040 | 19.17 | 17798.28 |
| 1342 | 2024.04.26 08:01 | t/p | 424 | 0.10 | 167.009 | 0.000 | 167.009 | 19.17 | 17817.45 |
| 1343 | 2024.04.29 01:00 | sell | 451 | 0.10 | 169.411 | 0.000 | 0.000 | ||
| 1344 | 2024.04.29 01:00 | modify | 451 | 0.10 | 169.411 | 0.000 | 169.111 | ||
| 1345 | 2024.04.29 01:00 | sell | 452 | 0.10 | 169.444 | 0.000 | 0.000 | ||
| 1346 | 2024.04.29 01:00 | modify | 452 | 0.10 | 169.444 | 0.000 | 169.144 | ||
| 1347 | 2024.04.29 01:05 | sell | 453 | 0.10 | 169.472 | 0.000 | 0.000 | ||
| 1348 | 2024.04.29 01:05 | modify | 453 | 0.10 | 169.472 | 0.000 | 169.172 | ||
| 1349 | 2024.04.29 01:11 | sell | 454 | 0.10 | 169.500 | 0.000 | 0.000 | ||
| 1350 | 2024.04.29 01:11 | modify | 454 | 0.10 | 169.500 | 0.000 | 169.200 | ||
| 1351 | 2024.04.29 01:12 | sell | 455 | 0.10 | 169.530 | 0.000 | 0.000 | ||
| 1352 | 2024.04.29 01:12 | modify | 455 | 0.10 | 169.530 | 0.000 | 169.230 | ||
| 1353 | 2024.04.29 01:15 | sell | 456 | 0.10 | 169.562 | 0.000 | 0.000 | ||
| 1354 | 2024.04.29 01:15 | modify | 456 | 0.10 | 169.562 | 0.000 | 169.262 | ||
| 1355 | 2024.04.29 01:15 | sell | 457 | 0.10 | 169.594 | 0.000 | 0.000 | ||
| 1356 | 2024.04.29 01:15 | modify | 457 | 0.10 | 169.594 | 0.000 | 169.294 | ||
| 1357 | 2024.04.29 01:22 | sell | 458 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 1358 | 2024.04.29 01:22 | modify | 458 | 0.10 | 169.620 | 0.000 | 169.320 | ||
| 1359 | 2024.04.29 01:29 | sell | 459 | 0.10 | 169.656 | 0.000 | 0.000 | ||
| 1360 | 2024.04.29 01:29 | modify | 459 | 0.10 | 169.656 | 0.000 | 169.356 | ||
| 1361 | 2024.04.29 01:29 | sell | 460 | 0.10 | 169.681 | 0.000 | 0.000 | ||
| 1362 | 2024.04.29 01:29 | modify | 460 | 0.10 | 169.681 | 0.000 | 169.381 | ||
| 1363 | 2024.04.29 01:30 | sell | 461 | 0.10 | 169.712 | 0.000 | 0.000 | ||
| 1364 | 2024.04.29 01:30 | modify | 461 | 0.10 | 169.712 | 0.000 | 169.412 | ||
| 1365 | 2024.04.29 01:30 | sell | 462 | 0.10 | 169.741 | 0.000 | 0.000 | ||
| 1366 | 2024.04.29 01:30 | modify | 462 | 0.10 | 169.741 | 0.000 | 169.441 | ||
| 1367 | 2024.04.29 01:30 | sell | 463 | 0.10 | 169.774 | 0.000 | 0.000 | ||
| 1368 | 2024.04.29 01:30 | modify | 463 | 0.10 | 169.774 | 0.000 | 169.474 | ||
| 1369 | 2024.04.29 01:30 | sell | 464 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 1370 | 2024.04.29 01:30 | modify | 464 | 0.10 | 169.804 | 0.000 | 169.504 | ||
| 1371 | 2024.04.29 01:30 | sell | 465 | 0.10 | 169.830 | 0.000 | 0.000 | ||
| 1372 | 2024.04.29 01:30 | modify | 465 | 0.10 | 169.830 | 0.000 | 169.530 | ||
| 1373 | 2024.04.29 01:30 | sell | 466 | 0.10 | 169.863 | 0.000 | 0.000 | ||
| 1374 | 2024.04.29 01:30 | modify | 466 | 0.10 | 169.863 | 0.000 | 169.563 | ||
| 1375 | 2024.04.29 01:30 | sell | 467 | 0.10 | 169.892 | 0.000 | 0.000 | ||
| 1376 | 2024.04.29 01:30 | modify | 467 | 0.10 | 169.892 | 0.000 | 169.592 | ||
| 1377 | 2024.04.29 01:34 | sell | 468 | 0.10 | 169.920 | 0.000 | 0.000 | ||
| 1378 | 2024.04.29 01:34 | modify | 468 | 0.10 | 169.920 | 0.000 | 169.620 | ||
| 1379 | 2024.04.29 01:35 | sell | 469 | 0.10 | 169.950 | 0.000 | 0.000 | ||
| 1380 | 2024.04.29 01:35 | modify | 469 | 0.10 | 169.950 | 0.000 | 169.650 | ||
| 1381 | 2024.04.29 01:35 | sell | 470 | 0.10 | 169.985 | 0.000 | 0.000 | ||
| 1382 | 2024.04.29 01:35 | modify | 470 | 0.10 | 169.985 | 0.000 | 169.685 | ||
| 1383 | 2024.04.29 01:35 | sell | 471 | 0.10 | 170.013 | 0.000 | 0.000 | ||
| 1384 | 2024.04.29 01:35 | modify | 471 | 0.10 | 170.013 | 0.000 | 169.713 | ||
| 1385 | 2024.04.29 01:35 | sell | 472 | 0.10 | 170.043 | 0.000 | 0.000 | ||
| 1386 | 2024.04.29 01:35 | modify | 472 | 0.10 | 170.043 | 0.000 | 169.743 | ||
| 1387 | 2024.04.29 01:35 | sell | 473 | 0.10 | 170.076 | 0.000 | 0.000 | ||
| 1388 | 2024.04.29 01:35 | modify | 473 | 0.10 | 170.076 | 0.000 | 169.776 | ||
| 1389 | 2024.04.29 01:35 | sell | 474 | 0.10 | 170.100 | 0.000 | 0.000 | ||
| 1390 | 2024.04.29 01:35 | modify | 474 | 0.10 | 170.100 | 0.000 | 169.800 | ||
| 1391 | 2024.04.29 01:35 | sell | 475 | 0.10 | 170.131 | 0.000 | 0.000 | ||
| 1392 | 2024.04.29 01:35 | modify | 475 | 0.10 | 170.131 | 0.000 | 169.831 | ||
| 1393 | 2024.04.29 01:35 | sell | 476 | 0.10 | 170.160 | 0.000 | 0.000 | ||
| 1394 | 2024.04.29 01:35 | modify | 476 | 0.10 | 170.160 | 0.000 | 169.860 | ||
| 1395 | 2024.04.29 01:35 | sell | 477 | 0.10 | 170.190 | 0.000 | 0.000 | ||
| 1396 | 2024.04.29 01:35 | modify | 477 | 0.10 | 170.190 | 0.000 | 169.890 | ||
| 1397 | 2024.04.29 01:35 | sell | 478 | 0.10 | 170.224 | 0.000 | 0.000 | ||
| 1398 | 2024.04.29 01:35 | modify | 478 | 0.10 | 170.224 | 0.000 | 169.924 | ||
| 1399 | 2024.04.29 01:35 | sell | 479 | 0.10 | 170.258 | 0.000 | 0.000 | ||
| 1400 | 2024.04.29 01:35 | modify | 479 | 0.10 | 170.258 | 0.000 | 169.958 | ||
| 1401 | 2024.04.29 01:35 | sell | 480 | 0.10 | 170.280 | 0.000 | 0.000 | ||
| 1402 | 2024.04.29 01:35 | modify | 480 | 0.10 | 170.280 | 0.000 | 169.980 | ||
| 1403 | 2024.04.29 01:35 | sell | 481 | 0.10 | 170.323 | 0.000 | 0.000 | ||
| 1404 | 2024.04.29 01:35 | modify | 481 | 0.10 | 170.323 | 0.000 | 170.023 | ||
| 1405 | 2024.04.29 01:35 | sell | 482 | 0.10 | 170.378 | 0.000 | 0.000 | ||
| 1406 | 2024.04.29 01:35 | modify | 482 | 0.10 | 170.378 | 0.000 | 170.078 | ||
| 1407 | 2024.04.29 01:35 | sell | 483 | 0.10 | 170.337 | 0.000 | 0.000 | ||
| 1408 | 2024.04.29 01:35 | modify | 483 | 0.10 | 170.337 | 0.000 | 170.037 | ||
| 1409 | 2024.04.29 01:35 | sell | 484 | 0.10 | 170.407 | 0.000 | 0.000 | ||
| 1410 | 2024.04.29 01:35 | modify | 484 | 0.10 | 170.407 | 0.000 | 170.107 | ||
| 1411 | 2024.04.29 01:35 | sell | 485 | 0.10 | 170.441 | 0.000 | 0.000 | ||
| 1412 | 2024.04.29 01:35 | modify | 485 | 0.10 | 170.441 | 0.000 | 170.141 | ||
| 1413 | 2024.04.29 01:35 | sell | 486 | 0.10 | 170.470 | 0.000 | 0.000 | ||
| 1414 | 2024.04.29 01:35 | modify | 486 | 0.10 | 170.470 | 0.000 | 170.170 | ||
| 1415 | 2024.04.29 01:35 | sell | 487 | 0.10 | 170.491 | 0.000 | 0.000 | ||
| 1416 | 2024.04.29 01:35 | modify | 487 | 0.10 | 170.491 | 0.000 | 170.191 | ||
| 1417 | 2024.04.29 01:35 | sell | 488 | 0.10 | 170.523 | 0.000 | 0.000 | ||
| 1418 | 2024.04.29 01:35 | modify | 488 | 0.10 | 170.523 | 0.000 | 170.223 | ||
| 1419 | 2024.04.29 01:35 | sell | 489 | 0.10 | 170.555 | 0.000 | 0.000 | ||
| 1420 | 2024.04.29 01:35 | modify | 489 | 0.10 | 170.555 | 0.000 | 170.255 | ||
| 1421 | 2024.04.29 01:35 | sell | 490 | 0.10 | 170.588 | 0.000 | 0.000 | ||
| 1422 | 2024.04.29 01:35 | modify | 490 | 0.10 | 170.588 | 0.000 | 170.288 | ||
| 1423 | 2024.04.29 01:35 | sell | 491 | 0.10 | 170.615 | 0.000 | 0.000 | ||
| 1424 | 2024.04.29 01:35 | modify | 491 | 0.10 | 170.615 | 0.000 | 170.315 | ||
| 1425 | 2024.04.29 01:35 | sell | 492 | 0.10 | 170.642 | 0.000 | 0.000 | ||
| 1426 | 2024.04.29 01:35 | modify | 492 | 0.10 | 170.642 | 0.000 | 170.342 | ||
| 1427 | 2024.04.29 04:05 | t/p | 492 | 0.10 | 170.342 | 0.000 | 170.342 | 19.16 | 17836.61 |
| 1428 | 2024.04.29 04:05 | t/p | 491 | 0.10 | 170.315 | 0.000 | 170.315 | 19.17 | 17855.78 |
| 1429 | 2024.04.29 04:05 | t/p | 490 | 0.10 | 170.288 | 0.000 | 170.288 | 19.16 | 17874.94 |
| 1430 | 2024.04.29 04:05 | t/p | 488 | 0.10 | 170.223 | 0.000 | 170.223 | 19.16 | 17894.10 |
| 1431 | 2024.04.29 04:05 | t/p | 489 | 0.10 | 170.255 | 0.000 | 170.255 | 19.17 | 17913.27 |
| 1432 | 2024.04.29 04:05 | t/p | 487 | 0.10 | 170.191 | 0.000 | 170.191 | 19.17 | 17932.44 |
| 1433 | 2024.04.29 04:05 | t/p | 486 | 0.10 | 170.170 | 0.000 | 170.170 | 19.16 | 17951.60 |
| 1434 | 2024.04.29 04:05 | t/p | 485 | 0.10 | 170.141 | 0.000 | 170.141 | 19.16 | 17970.76 |
| 1435 | 2024.04.29 04:05 | t/p | 482 | 0.10 | 170.078 | 0.000 | 170.078 | 19.17 | 17989.93 |
| 1436 | 2024.04.29 04:05 | t/p | 484 | 0.10 | 170.107 | 0.000 | 170.107 | 19.17 | 18009.10 |
| 1437 | 2024.04.29 04:05 | t/p | 481 | 0.10 | 170.023 | 0.000 | 170.023 | 19.16 | 18028.26 |
| 1438 | 2024.04.29 04:05 | t/p | 483 | 0.10 | 170.037 | 0.000 | 170.037 | 19.17 | 18047.43 |
| 1439 | 2024.04.29 04:05 | t/p | 478 | 0.10 | 169.924 | 0.000 | 169.924 | 19.17 | 18066.60 |
| 1440 | 2024.04.29 04:05 | t/p | 479 | 0.10 | 169.958 | 0.000 | 169.958 | 19.16 | 18085.76 |
| 1441 | 2024.04.29 04:05 | t/p | 480 | 0.10 | 169.980 | 0.000 | 169.980 | 19.17 | 18104.93 |
| 1442 | 2024.04.29 04:05 | t/p | 477 | 0.10 | 169.890 | 0.000 | 169.890 | 19.17 | 18124.10 |
| 1443 | 2024.04.29 04:05 | t/p | 476 | 0.10 | 169.860 | 0.000 | 169.860 | 19.16 | 18143.26 |
| 1444 | 2024.04.29 04:05 | t/p | 475 | 0.10 | 169.831 | 0.000 | 169.831 | 19.17 | 18162.43 |
| 1445 | 2024.04.29 04:05 | t/p | 473 | 0.10 | 169.776 | 0.000 | 169.776 | 19.16 | 18181.59 |
| 1446 | 2024.04.29 04:05 | t/p | 474 | 0.10 | 169.800 | 0.000 | 169.800 | 19.17 | 18200.76 |
| 1447 | 2024.04.29 04:05 | t/p | 470 | 0.10 | 169.685 | 0.000 | 169.685 | 19.16 | 18219.92 |
| 1448 | 2024.04.29 04:05 | t/p | 471 | 0.10 | 169.713 | 0.000 | 169.713 | 19.17 | 18239.09 |
| 1449 | 2024.04.29 04:05 | t/p | 472 | 0.10 | 169.743 | 0.000 | 169.743 | 19.17 | 18258.26 |
| 1450 | 2024.04.29 04:05 | t/p | 469 | 0.10 | 169.650 | 0.000 | 169.650 | 19.16 | 18277.42 |
| 1451 | 2024.04.29 04:05 | t/p | 468 | 0.10 | 169.620 | 0.000 | 169.620 | 19.17 | 18296.59 |
| 1452 | 2024.04.29 04:05 | t/p | 467 | 0.10 | 169.592 | 0.000 | 169.592 | 19.17 | 18315.76 |
| 1453 | 2024.04.29 04:05 | t/p | 466 | 0.10 | 169.563 | 0.000 | 169.563 | 19.17 | 18334.93 |
| 1454 | 2024.04.29 04:05 | t/p | 465 | 0.10 | 169.530 | 0.000 | 169.530 | 19.17 | 18354.10 |
| 1455 | 2024.04.29 04:05 | t/p | 464 | 0.10 | 169.504 | 0.000 | 169.504 | 19.17 | 18373.27 |
| 1456 | 2024.04.29 04:06 | sell | 493 | 0.10 | 169.802 | 0.000 | 0.000 | ||
| 1457 | 2024.04.29 04:06 | modify | 493 | 0.10 | 169.802 | 0.000 | 169.502 | ||
| 1458 | 2024.04.29 04:06 | sell | 494 | 0.10 | 169.841 | 0.000 | 0.000 | ||
| 1459 | 2024.04.29 04:06 | modify | 494 | 0.10 | 169.841 | 0.000 | 169.541 | ||
| 1460 | 2024.04.29 04:06 | sell | 495 | 0.10 | 169.867 | 0.000 | 0.000 | ||
| 1461 | 2024.04.29 04:06 | modify | 495 | 0.10 | 169.867 | 0.000 | 169.567 | ||
| 1462 | 2024.04.29 04:06 | sell | 496 | 0.10 | 169.895 | 0.000 | 0.000 | ||
| 1463 | 2024.04.29 04:06 | modify | 496 | 0.10 | 169.895 | 0.000 | 169.595 | ||
| 1464 | 2024.04.29 04:06 | sell | 497 | 0.10 | 169.958 | 0.000 | 0.000 | ||
| 1465 | 2024.04.29 04:06 | modify | 497 | 0.10 | 169.958 | 0.000 | 169.658 | ||
| 1466 | 2024.04.29 04:06 | sell | 498 | 0.10 | 169.918 | 0.000 | 0.000 | ||
| 1467 | 2024.04.29 04:06 | modify | 498 | 0.10 | 169.918 | 0.000 | 169.618 | ||
| 1468 | 2024.04.29 04:06 | sell | 499 | 0.10 | 170.053 | 0.000 | 0.000 | ||
| 1469 | 2024.04.29 04:06 | modify | 499 | 0.10 | 170.053 | 0.000 | 169.753 | ||
| 1470 | 2024.04.29 04:06 | sell | 500 | 0.10 | 170.115 | 0.000 | 0.000 | ||
| 1471 | 2024.04.29 04:06 | modify | 500 | 0.10 | 170.115 | 0.000 | 169.815 | ||
| 1472 | 2024.04.29 04:06 | sell | 501 | 0.10 | 170.201 | 0.000 | 0.000 | ||
| 1473 | 2024.04.29 04:06 | modify | 501 | 0.10 | 170.201 | 0.000 | 169.901 | ||
| 1474 | 2024.04.29 04:06 | sell | 502 | 0.10 | 170.225 | 0.000 | 0.000 | ||
| 1475 | 2024.04.29 04:06 | modify | 502 | 0.10 | 170.225 | 0.000 | 169.925 | ||
| 1476 | 2024.04.29 04:06 | sell | 503 | 0.10 | 170.159 | 0.000 | 0.000 | ||
| 1477 | 2024.04.29 04:06 | modify | 503 | 0.10 | 170.159 | 0.000 | 169.859 | ||
| 1478 | 2024.04.29 04:06 | sell | 504 | 0.10 | 170.061 | 0.000 | 0.000 | ||
| 1479 | 2024.04.29 04:06 | modify | 504 | 0.10 | 170.061 | 0.000 | 169.761 | ||
| 1480 | 2024.04.29 04:06 | t/p | 502 | 0.10 | 169.925 | 0.000 | 169.925 | 19.16 | 18392.43 |
| 1481 | 2024.04.29 04:06 | sell | 505 | 0.10 | 170.021 | 0.000 | 0.000 | ||
| 1482 | 2024.04.29 04:06 | modify | 505 | 0.10 | 170.021 | 0.000 | 169.721 | ||
| 1483 | 2024.04.29 04:06 | t/p | 501 | 0.10 | 169.901 | 0.000 | 169.901 | 19.17 | 18411.60 |
| 1484 | 2024.04.29 04:06 | t/p | 500 | 0.10 | 169.815 | 0.000 | 169.815 | 19.17 | 18430.77 |
| 1485 | 2024.04.29 04:06 | t/p | 503 | 0.10 | 169.859 | 0.000 | 169.859 | 19.17 | 18449.94 |
| 1486 | 2024.04.29 04:06 | t/p | 499 | 0.10 | 169.753 | 0.000 | 169.753 | 19.17 | 18469.11 |
| 1487 | 2024.04.29 04:06 | t/p | 504 | 0.10 | 169.761 | 0.000 | 169.761 | 19.17 | 18488.28 |
| 1488 | 2024.04.29 04:06 | t/p | 505 | 0.10 | 169.721 | 0.000 | 169.721 | 19.16 | 18507.44 |
| 1489 | 2024.04.29 04:06 | t/p | 497 | 0.10 | 169.658 | 0.000 | 169.658 | 19.17 | 18526.61 |
| 1490 | 2024.04.29 04:06 | t/p | 496 | 0.10 | 169.595 | 0.000 | 169.595 | 19.16 | 18545.77 |
| 1491 | 2024.04.29 04:06 | t/p | 498 | 0.10 | 169.618 | 0.000 | 169.618 | 19.16 | 18564.93 |
| 1492 | 2024.04.29 04:06 | sell | 506 | 0.10 | 169.899 | 0.000 | 0.000 | ||
| 1493 | 2024.04.29 04:06 | modify | 506 | 0.10 | 169.899 | 0.000 | 169.599 | ||
| 1494 | 2024.04.29 04:06 | sell | 507 | 0.10 | 169.957 | 0.000 | 0.000 | ||
| 1495 | 2024.04.29 04:06 | modify | 507 | 0.10 | 169.957 | 0.000 | 169.657 | ||
| 1496 | 2024.04.29 04:06 | sell | 508 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 1497 | 2024.04.29 04:06 | modify | 508 | 0.10 | 169.915 | 0.000 | 169.615 | ||
| 1498 | 2024.04.29 04:06 | sell | 509 | 0.10 | 170.010 | 0.000 | 0.000 | ||
| 1499 | 2024.04.29 04:06 | modify | 509 | 0.10 | 170.010 | 0.000 | 169.710 | ||
| 1500 | 2024.04.29 04:06 | sell | 510 | 0.10 | 170.109 | 0.000 | 0.000 | ||
| 1501 | 2024.04.29 04:06 | modify | 510 | 0.10 | 170.109 | 0.000 | 169.809 | ||
| 1502 | 2024.04.29 04:06 | sell | 511 | 0.10 | 170.190 | 0.000 | 0.000 | ||
| 1503 | 2024.04.29 04:06 | modify | 511 | 0.10 | 170.190 | 0.000 | 169.890 | ||
| 1504 | 2024.04.29 04:06 | sell | 512 | 0.10 | 170.060 | 0.000 | 0.000 | ||
| 1505 | 2024.04.29 04:06 | modify | 512 | 0.10 | 170.060 | 0.000 | 169.760 | ||
| 1506 | 2024.04.29 04:06 | sell | 513 | 0.10 | 170.163 | 0.000 | 0.000 | ||
| 1507 | 2024.04.29 04:06 | modify | 513 | 0.10 | 170.163 | 0.000 | 169.863 | ||
| 1508 | 2024.04.29 04:06 | sell | 514 | 0.10 | 170.227 | 0.000 | 0.000 | ||
| 1509 | 2024.04.29 04:06 | modify | 514 | 0.10 | 170.227 | 0.000 | 169.927 | ||
| 1510 | 2024.04.29 04:06 | sell | 515 | 0.10 | 170.130 | 0.000 | 0.000 | ||
| 1511 | 2024.04.29 04:06 | modify | 515 | 0.10 | 170.130 | 0.000 | 169.830 | ||
| 1512 | 2024.04.29 04:06 | sell | 516 | 0.10 | 170.034 | 0.000 | 0.000 | ||
| 1513 | 2024.04.29 04:06 | modify | 516 | 0.10 | 170.034 | 0.000 | 169.734 | ||
| 1514 | 2024.04.29 04:06 | t/p | 511 | 0.10 | 169.890 | 0.000 | 169.890 | 19.17 | 18584.10 |
| 1515 | 2024.04.29 04:06 | t/p | 514 | 0.10 | 169.927 | 0.000 | 169.927 | 19.16 | 18603.26 |
| 1516 | 2024.04.29 04:06 | t/p | 513 | 0.10 | 169.863 | 0.000 | 169.863 | 19.16 | 18622.42 |
| 1517 | 2024.04.29 04:06 | t/p | 515 | 0.10 | 169.830 | 0.000 | 169.830 | 19.16 | 18641.58 |
| 1518 | 2024.04.29 04:06 | sell | 517 | 0.10 | 169.986 | 0.000 | 0.000 | ||
| 1519 | 2024.04.29 04:06 | modify | 517 | 0.10 | 169.986 | 0.000 | 169.686 | ||
| 1520 | 2024.04.29 04:06 | t/p | 510 | 0.10 | 169.809 | 0.000 | 169.809 | 19.16 | 18660.74 |
| 1521 | 2024.04.29 04:06 | t/p | 512 | 0.10 | 169.760 | 0.000 | 169.760 | 19.16 | 18679.90 |
| 1522 | 2024.04.29 04:06 | t/p | 516 | 0.10 | 169.734 | 0.000 | 169.734 | 19.16 | 18699.06 |
| 1523 | 2024.04.29 04:06 | t/p | 509 | 0.10 | 169.710 | 0.000 | 169.710 | 19.17 | 18718.23 |
| 1524 | 2024.04.29 04:06 | t/p | 517 | 0.10 | 169.686 | 0.000 | 169.686 | 19.16 | 18737.39 |
| 1525 | 2024.04.29 04:06 | sell | 518 | 0.10 | 169.988 | 0.000 | 0.000 | ||
| 1526 | 2024.04.29 04:06 | modify | 518 | 0.10 | 169.988 | 0.000 | 169.688 | ||
| 1527 | 2024.04.29 04:06 | sell | 519 | 0.10 | 170.023 | 0.000 | 0.000 | ||
| 1528 | 2024.04.29 04:06 | modify | 519 | 0.10 | 170.023 | 0.000 | 169.723 | ||
| 1529 | 2024.04.29 04:07 | sell | 520 | 0.10 | 170.079 | 0.000 | 0.000 | ||
| 1530 | 2024.04.29 04:07 | modify | 520 | 0.10 | 170.079 | 0.000 | 169.779 | ||
| 1531 | 2024.04.29 04:07 | sell | 521 | 0.10 | 170.130 | 0.000 | 0.000 | ||
| 1532 | 2024.04.29 04:07 | modify | 521 | 0.10 | 170.130 | 0.000 | 169.830 | ||
| 1533 | 2024.04.29 04:07 | sell | 522 | 0.10 | 170.040 | 0.000 | 0.000 | ||
| 1534 | 2024.04.29 04:07 | modify | 522 | 0.10 | 170.040 | 0.000 | 169.740 | ||
| 1535 | 2024.04.29 04:07 | t/p | 521 | 0.10 | 169.830 | 0.000 | 169.830 | 19.16 | 18756.55 |
| 1536 | 2024.04.29 04:07 | t/p | 520 | 0.10 | 169.779 | 0.000 | 169.779 | 19.17 | 18775.72 |
| 1537 | 2024.04.29 04:07 | t/p | 522 | 0.10 | 169.740 | 0.000 | 169.740 | 19.16 | 18794.88 |
| 1538 | 2024.04.29 04:07 | t/p | 519 | 0.10 | 169.723 | 0.000 | 169.723 | 19.17 | 18814.05 |
| 1539 | 2024.04.29 04:07 | t/p | 507 | 0.10 | 169.657 | 0.000 | 169.657 | 19.16 | 18833.21 |
| 1540 | 2024.04.29 04:07 | t/p | 518 | 0.10 | 169.688 | 0.000 | 169.688 | 19.16 | 18852.37 |
| 1541 | 2024.04.29 04:07 | t/p | 506 | 0.10 | 169.599 | 0.000 | 169.599 | 19.17 | 18871.54 |
| 1542 | 2024.04.29 04:07 | t/p | 508 | 0.10 | 169.615 | 0.000 | 169.615 | 19.17 | 18890.71 |
| 1543 | 2024.04.29 04:07 | t/p | 495 | 0.10 | 169.567 | 0.000 | 169.567 | 19.16 | 18909.87 |
| 1544 | 2024.04.29 04:07 | t/p | 494 | 0.10 | 169.541 | 0.000 | 169.541 | 19.16 | 18929.03 |
| 1545 | 2024.04.29 04:07 | sell | 523 | 0.10 | 169.831 | 0.000 | 0.000 | ||
| 1546 | 2024.04.29 04:07 | modify | 523 | 0.10 | 169.831 | 0.000 | 169.531 | ||
| 1547 | 2024.04.29 04:07 | sell | 524 | 0.10 | 169.870 | 0.000 | 0.000 | ||
| 1548 | 2024.04.29 04:07 | modify | 524 | 0.10 | 169.870 | 0.000 | 169.570 | ||
| 1549 | 2024.04.29 04:07 | sell | 525 | 0.10 | 169.953 | 0.000 | 0.000 | ||
| 1550 | 2024.04.29 04:07 | modify | 525 | 0.10 | 169.953 | 0.000 | 169.653 | ||
| 1551 | 2024.04.29 04:07 | sell | 526 | 0.10 | 169.984 | 0.000 | 0.000 | ||
| 1552 | 2024.04.29 04:07 | modify | 526 | 0.10 | 169.984 | 0.000 | 169.684 | ||
| 1553 | 2024.04.29 04:07 | sell | 527 | 0.10 | 170.051 | 0.000 | 0.000 | ||
| 1554 | 2024.04.29 04:07 | modify | 527 | 0.10 | 170.051 | 0.000 | 169.751 | ||
| 1555 | 2024.04.29 04:07 | sell | 528 | 0.10 | 170.070 | 0.000 | 0.000 | ||
| 1556 | 2024.04.29 04:07 | modify | 528 | 0.10 | 170.070 | 0.000 | 169.770 | ||
| 1557 | 2024.04.29 04:07 | sell | 529 | 0.10 | 170.108 | 0.000 | 0.000 | ||
| 1558 | 2024.04.29 04:07 | modify | 529 | 0.10 | 170.108 | 0.000 | 169.808 | ||
| 1559 | 2024.04.29 04:07 | sell | 530 | 0.10 | 169.887 | 0.000 | 0.000 | ||
| 1560 | 2024.04.29 04:07 | modify | 530 | 0.10 | 169.887 | 0.000 | 169.587 | ||
| 1561 | 2024.04.29 04:07 | sell | 531 | 0.10 | 169.924 | 0.000 | 0.000 | ||
| 1562 | 2024.04.29 04:07 | modify | 531 | 0.10 | 169.924 | 0.000 | 169.624 | ||
| 1563 | 2024.04.29 04:07 | t/p | 529 | 0.10 | 169.808 | 0.000 | 169.808 | 19.17 | 18948.20 |
| 1564 | 2024.04.29 04:07 | t/p | 527 | 0.10 | 169.751 | 0.000 | 169.751 | 19.17 | 18967.37 |
| 1565 | 2024.04.29 04:07 | t/p | 528 | 0.10 | 169.770 | 0.000 | 169.770 | 19.16 | 18986.53 |
| 1566 | 2024.04.29 04:07 | t/p | 525 | 0.10 | 169.653 | 0.000 | 169.653 | 19.17 | 19005.70 |
| 1567 | 2024.04.29 04:07 | t/p | 526 | 0.10 | 169.684 | 0.000 | 169.684 | 19.17 | 19024.87 |
| 1568 | 2024.04.29 04:07 | t/p | 531 | 0.10 | 169.624 | 0.000 | 169.624 | 19.16 | 19044.03 |
| 1569 | 2024.04.29 04:07 | t/p | 524 | 0.10 | 169.570 | 0.000 | 169.570 | 19.16 | 19063.19 |
| 1570 | 2024.04.29 04:07 | t/p | 530 | 0.10 | 169.587 | 0.000 | 169.587 | 19.17 | 19082.36 |
| 1571 | 2024.04.29 04:07 | t/p | 523 | 0.10 | 169.531 | 0.000 | 169.531 | 19.16 | 19101.52 |
| 1572 | 2024.04.29 04:07 | t/p | 463 | 0.10 | 169.474 | 0.000 | 169.474 | 19.16 | 19120.68 |
| 1573 | 2024.04.29 04:07 | t/p | 493 | 0.10 | 169.502 | 0.000 | 169.502 | 19.17 | 19139.85 |
| 1574 | 2024.04.29 04:07 | t/p | 462 | 0.10 | 169.441 | 0.000 | 169.441 | 19.16 | 19159.01 |
| 1575 | 2024.04.29 04:07 | t/p | 461 | 0.10 | 169.412 | 0.000 | 169.412 | 19.17 | 19178.18 |
| 1576 | 2024.04.29 04:07 | sell | 532 | 0.10 | 169.372 | 0.000 | 0.000 | ||
| 1577 | 2024.04.29 04:07 | modify | 532 | 0.10 | 169.372 | 0.000 | 169.072 | ||
| 1578 | 2024.04.29 04:07 | sell | 533 | 0.10 | 169.715 | 0.000 | 0.000 | ||
| 1579 | 2024.04.29 04:07 | modify | 533 | 0.10 | 169.715 | 0.000 | 169.415 | ||
| 1580 | 2024.04.29 04:07 | sell | 534 | 0.10 | 169.747 | 0.000 | 0.000 | ||
| 1581 | 2024.04.29 04:07 | modify | 534 | 0.10 | 169.747 | 0.000 | 169.447 | ||
| 1582 | 2024.04.29 04:07 | sell | 535 | 0.10 | 169.779 | 0.000 | 0.000 | ||
| 1583 | 2024.04.29 04:07 | modify | 535 | 0.10 | 169.779 | 0.000 | 169.479 | ||
| 1584 | 2024.04.29 04:07 | sell | 536 | 0.10 | 169.811 | 0.000 | 0.000 | ||
| 1585 | 2024.04.29 04:07 | modify | 536 | 0.10 | 169.811 | 0.000 | 169.511 | ||
| 1586 | 2024.04.29 04:07 | sell | 537 | 0.10 | 169.844 | 0.000 | 0.000 | ||
| 1587 | 2024.04.29 04:07 | modify | 537 | 0.10 | 169.844 | 0.000 | 169.544 | ||
| 1588 | 2024.04.29 04:07 | sell | 538 | 0.10 | 169.869 | 0.000 | 0.000 | ||
| 1589 | 2024.04.29 04:07 | modify | 538 | 0.10 | 169.869 | 0.000 | 169.569 | ||
| 1590 | 2024.04.29 04:07 | t/p | 537 | 0.10 | 169.544 | 0.000 | 169.544 | 19.16 | 19197.34 |
| 1591 | 2024.04.29 04:07 | t/p | 538 | 0.10 | 169.569 | 0.000 | 169.569 | 19.17 | 19216.51 |
| 1592 | 2024.04.29 04:07 | t/p | 533 | 0.10 | 169.415 | 0.000 | 169.415 | 19.16 | 19235.67 |
| 1593 | 2024.04.29 04:07 | t/p | 534 | 0.10 | 169.447 | 0.000 | 169.447 | 19.17 | 19254.84 |
| 1594 | 2024.04.29 04:07 | t/p | 535 | 0.10 | 169.479 | 0.000 | 169.479 | 19.16 | 19274.00 |
| 1595 | 2024.04.29 04:07 | t/p | 536 | 0.10 | 169.511 | 0.000 | 169.511 | 19.16 | 19293.16 |
| 1596 | 2024.04.29 04:07 | t/p | 459 | 0.10 | 169.356 | 0.000 | 169.356 | 19.16 | 19312.32 |
| 1597 | 2024.04.29 04:07 | t/p | 460 | 0.10 | 169.381 | 0.000 | 169.381 | 19.17 | 19331.49 |
| 1598 | 2024.04.29 04:07 | t/p | 457 | 0.10 | 169.294 | 0.000 | 169.294 | 19.16 | 19350.65 |
| 1599 | 2024.04.29 04:07 | t/p | 458 | 0.10 | 169.320 | 0.000 | 169.320 | 19.16 | 19369.81 |
| 1600 | 2024.04.29 04:07 | sell | 539 | 0.10 | 169.292 | 0.000 | 0.000 | ||
| 1601 | 2024.04.29 04:07 | modify | 539 | 0.10 | 169.292 | 0.000 | 168.992 | ||
| 1602 | 2024.04.29 04:07 | sell | 540 | 0.10 | 169.662 | 0.000 | 0.000 | ||
| 1603 | 2024.04.29 04:07 | modify | 540 | 0.10 | 169.662 | 0.000 | 169.362 | ||
| 1604 | 2024.04.29 04:07 | sell | 541 | 0.10 | 169.684 | 0.000 | 0.000 | ||
| 1605 | 2024.04.29 04:07 | modify | 541 | 0.10 | 169.684 | 0.000 | 169.384 | ||
| 1606 | 2024.04.29 04:07 | sell | 542 | 0.10 | 169.712 | 0.000 | 0.000 | ||
| 1607 | 2024.04.29 04:07 | modify | 542 | 0.10 | 169.712 | 0.000 | 169.412 | ||
| 1608 | 2024.04.29 04:07 | sell | 543 | 0.10 | 169.741 | 0.000 | 0.000 | ||
| 1609 | 2024.04.29 04:07 | modify | 543 | 0.10 | 169.741 | 0.000 | 169.441 | ||
| 1610 | 2024.04.29 04:07 | sell | 544 | 0.10 | 169.777 | 0.000 | 0.000 | ||
| 1611 | 2024.04.29 04:07 | modify | 544 | 0.10 | 169.777 | 0.000 | 169.477 | ||
| 1612 | 2024.04.29 04:07 | sell | 545 | 0.10 | 169.612 | 0.000 | 0.000 | ||
| 1613 | 2024.04.29 04:07 | modify | 545 | 0.10 | 169.612 | 0.000 | 169.312 | ||
| 1614 | 2024.04.29 04:07 | sell | 546 | 0.10 | 169.596 | 0.000 | 0.000 | ||
| 1615 | 2024.04.29 04:07 | modify | 546 | 0.10 | 169.596 | 0.000 | 169.296 | ||
| 1616 | 2024.04.29 04:07 | t/p | 544 | 0.10 | 169.477 | 0.000 | 169.477 | 19.16 | 19388.97 |
| 1617 | 2024.04.29 04:08 | sell | 547 | 0.10 | 169.770 | 0.000 | 0.000 | ||
| 1618 | 2024.04.29 04:08 | modify | 547 | 0.10 | 169.770 | 0.000 | 169.470 | ||
| 1619 | 2024.04.29 04:08 | sell | 548 | 0.10 | 169.805 | 0.000 | 0.000 | ||
| 1620 | 2024.04.29 04:08 | modify | 548 | 0.10 | 169.805 | 0.000 | 169.505 | ||
| 1621 | 2024.04.29 04:08 | sell | 549 | 0.10 | 169.831 | 0.000 | 0.000 | ||
| 1622 | 2024.04.29 04:08 | modify | 549 | 0.10 | 169.831 | 0.000 | 169.531 | ||
| 1623 | 2024.04.29 04:08 | t/p | 549 | 0.10 | 169.531 | 0.000 | 169.531 | 19.16 | 19408.13 |
| 1624 | 2024.04.29 04:08 | t/p | 548 | 0.10 | 169.505 | 0.000 | 169.505 | 19.16 | 19427.29 |
| 1625 | 2024.04.29 04:09 | t/p | 547 | 0.10 | 169.470 | 0.000 | 169.470 | 19.17 | 19446.46 |
| 1626 | 2024.04.29 04:09 | t/p | 542 | 0.10 | 169.412 | 0.000 | 169.412 | 19.17 | 19465.63 |
| 1627 | 2024.04.29 04:09 | t/p | 543 | 0.10 | 169.441 | 0.000 | 169.441 | 19.16 | 19484.79 |
| 1628 | 2024.04.29 04:09 | t/p | 541 | 0.10 | 169.384 | 0.000 | 169.384 | 19.16 | 19503.95 |
| 1629 | 2024.04.29 04:09 | sell | 550 | 0.10 | 169.344 | 0.000 | 0.000 | ||
| 1630 | 2024.04.29 04:09 | modify | 550 | 0.10 | 169.344 | 0.000 | 169.044 | ||
| 1631 | 2024.04.29 04:09 | t/p | 540 | 0.10 | 169.362 | 0.000 | 169.362 | 19.17 | 19523.12 |
| 1632 | 2024.04.29 04:09 | sell | 551 | 0.10 | 169.309 | 0.000 | 0.000 | ||
| 1633 | 2024.04.29 04:09 | modify | 551 | 0.10 | 169.309 | 0.000 | 169.009 | ||
| 1634 | 2024.04.29 04:09 | t/p | 545 | 0.10 | 169.312 | 0.000 | 169.312 | 19.16 | 19542.28 |
| 1635 | 2024.04.29 04:09 | t/p | 546 | 0.10 | 169.296 | 0.000 | 169.296 | 19.17 | 19561.45 |
| 1636 | 2024.04.29 04:09 | sell | 552 | 0.10 | 169.245 | 0.000 | 0.000 | ||
| 1637 | 2024.04.29 04:09 | modify | 552 | 0.10 | 169.245 | 0.000 | 168.945 | ||
| 1638 | 2024.04.29 04:09 | t/p | 456 | 0.10 | 169.262 | 0.000 | 169.262 | 19.17 | 19580.62 |
| 1639 | 2024.04.29 04:09 | sell | 553 | 0.10 | 169.229 | 0.000 | 0.000 | ||
| 1640 | 2024.04.29 04:09 | modify | 553 | 0.10 | 169.229 | 0.000 | 168.929 | ||
| 1641 | 2024.04.29 04:09 | t/p | 455 | 0.10 | 169.230 | 0.000 | 169.230 | 19.16 | 19599.78 |
| 1642 | 2024.04.29 04:09 | sell | 554 | 0.10 | 169.193 | 0.000 | 0.000 | ||
| 1643 | 2024.04.29 04:09 | modify | 554 | 0.10 | 169.193 | 0.000 | 168.893 | ||
| 1644 | 2024.04.29 04:09 | t/p | 454 | 0.10 | 169.200 | 0.000 | 169.200 | 19.17 | 19618.95 |
| 1645 | 2024.04.29 04:09 | sell | 555 | 0.10 | 169.163 | 0.000 | 0.000 | ||
| 1646 | 2024.04.29 04:09 | modify | 555 | 0.10 | 169.163 | 0.000 | 168.863 | ||
| 1647 | 2024.04.29 04:09 | t/p | 452 | 0.10 | 169.144 | 0.000 | 169.144 | 19.17 | 19638.12 |
| 1648 | 2024.04.29 04:09 | t/p | 453 | 0.10 | 169.172 | 0.000 | 169.172 | 19.17 | 19657.29 |
| 1649 | 2024.04.29 04:09 | t/p | 451 | 0.10 | 169.111 | 0.000 | 169.111 | 19.16 | 19676.45 |
| 1650 | 2024.04.29 04:09 | sell | 556 | 0.10 | 169.073 | 0.000 | 0.000 | ||
| 1651 | 2024.04.29 04:09 | modify | 556 | 0.10 | 169.073 | 0.000 | 168.773 | ||
| 1652 | 2024.04.29 04:09 | sell | 557 | 0.10 | 169.120 | 0.000 | 0.000 | ||
| 1653 | 2024.04.29 04:09 | modify | 557 | 0.10 | 169.120 | 0.000 | 168.820 | ||
| 1654 | 2024.04.29 04:10 | sell | 558 | 0.10 | 169.143 | 0.000 | 0.000 | ||
| 1655 | 2024.04.29 04:10 | modify | 558 | 0.10 | 169.143 | 0.000 | 168.843 | ||
| 1656 | 2024.04.29 04:10 | sell | 559 | 0.10 | 169.416 | 0.000 | 0.000 | ||
| 1657 | 2024.04.29 04:10 | modify | 559 | 0.10 | 169.416 | 0.000 | 169.116 | ||
| 1658 | 2024.04.29 04:10 | sell | 560 | 0.10 | 169.503 | 0.000 | 0.000 | ||
| 1659 | 2024.04.29 04:10 | modify | 560 | 0.10 | 169.503 | 0.000 | 169.203 | ||
| 1660 | 2024.04.29 04:10 | sell | 561 | 0.10 | 169.474 | 0.000 | 0.000 | ||
| 1661 | 2024.04.29 04:10 | modify | 561 | 0.10 | 169.474 | 0.000 | 169.174 | ||
| 1662 | 2024.04.29 04:10 | sell | 562 | 0.10 | 169.541 | 0.000 | 0.000 | ||
| 1663 | 2024.04.29 04:10 | modify | 562 | 0.10 | 169.541 | 0.000 | 169.241 | ||
| 1664 | 2024.04.29 04:10 | t/p | 562 | 0.10 | 169.241 | 0.000 | 169.241 | 19.17 | 19695.62 |
| 1665 | 2024.04.29 04:11 | t/p | 560 | 0.10 | 169.203 | 0.000 | 169.203 | 19.17 | 19714.79 |
| 1666 | 2024.04.29 04:11 | sell | 563 | 0.10 | 169.502 | 0.000 | 0.000 | ||
| 1667 | 2024.04.29 04:11 | modify | 563 | 0.10 | 169.502 | 0.000 | 169.202 | ||
| 1668 | 2024.04.29 04:11 | sell | 564 | 0.10 | 169.428 | 0.000 | 0.000 | ||
| 1669 | 2024.04.29 04:11 | modify | 564 | 0.10 | 169.428 | 0.000 | 169.128 | ||
| 1670 | 2024.04.29 04:11 | sell | 565 | 0.10 | 169.563 | 0.000 | 0.000 | ||
| 1671 | 2024.04.29 04:11 | modify | 565 | 0.10 | 169.563 | 0.000 | 169.263 | ||
| 1672 | 2024.04.29 04:11 | sell | 566 | 0.10 | 169.603 | 0.000 | 0.000 | ||
| 1673 | 2024.04.29 04:11 | modify | 566 | 0.10 | 169.603 | 0.000 | 169.303 | ||
| 1674 | 2024.04.29 04:11 | sell | 567 | 0.10 | 169.633 | 0.000 | 0.000 | ||
| 1675 | 2024.04.29 04:11 | modify | 567 | 0.10 | 169.633 | 0.000 | 169.333 | ||
| 1676 | 2024.04.29 04:11 | sell | 568 | 0.10 | 169.517 | 0.000 | 0.000 | ||
| 1677 | 2024.04.29 04:11 | modify | 568 | 0.10 | 169.517 | 0.000 | 169.217 | ||
| 1678 | 2024.04.29 04:12 | sell | 569 | 0.10 | 169.652 | 0.000 | 0.000 | ||
| 1679 | 2024.04.29 04:12 | modify | 569 | 0.10 | 169.652 | 0.000 | 169.352 | ||
| 1680 | 2024.04.29 04:12 | sell | 570 | 0.10 | 169.689 | 0.000 | 0.000 | ||
| 1681 | 2024.04.29 04:12 | modify | 570 | 0.10 | 169.689 | 0.000 | 169.389 | ||
| 1682 | 2024.04.29 04:15 | t/p | 570 | 0.10 | 169.389 | 0.000 | 169.389 | 19.16 | 19733.95 |
| 1683 | 2024.04.29 04:15 | t/p | 569 | 0.10 | 169.352 | 0.000 | 169.352 | 19.17 | 19753.12 |
| 1684 | 2024.04.29 04:15 | t/p | 567 | 0.10 | 169.333 | 0.000 | 169.333 | 19.16 | 19772.28 |
| 1685 | 2024.04.29 04:15 | t/p | 566 | 0.10 | 169.303 | 0.000 | 169.303 | 19.17 | 19791.45 |
| 1686 | 2024.04.29 04:16 | t/p | 565 | 0.10 | 169.263 | 0.000 | 169.263 | 19.16 | 19810.61 |
| 1687 | 2024.04.29 04:16 | t/p | 563 | 0.10 | 169.202 | 0.000 | 169.202 | 19.16 | 19829.77 |
| 1688 | 2024.04.29 04:16 | t/p | 568 | 0.10 | 169.217 | 0.000 | 169.217 | 19.16 | 19848.93 |
| 1689 | 2024.04.29 04:16 | t/p | 561 | 0.10 | 169.174 | 0.000 | 169.174 | 19.17 | 19868.10 |
| 1690 | 2024.04.29 04:16 | t/p | 564 | 0.10 | 169.128 | 0.000 | 169.128 | 19.17 | 19887.27 |
| 1691 | 2024.04.29 04:16 | t/p | 559 | 0.10 | 169.116 | 0.000 | 169.116 | 19.16 | 19906.43 |
| 1692 | 2024.04.29 04:16 | t/p | 532 | 0.10 | 169.072 | 0.000 | 169.072 | 19.17 | 19925.60 |
| 1693 | 2024.04.29 04:16 | sell | 571 | 0.10 | 169.019 | 0.000 | 0.000 | ||
| 1694 | 2024.04.29 04:16 | modify | 571 | 0.10 | 169.019 | 0.000 | 168.719 | ||
| 1695 | 2024.04.29 04:16 | t/p | 550 | 0.10 | 169.044 | 0.000 | 169.044 | 19.16 | 19944.76 |
| 1696 | 2024.04.29 04:16 | t/p | 539 | 0.10 | 168.992 | 0.000 | 168.992 | 19.17 | 19963.93 |
| 1697 | 2024.04.29 04:16 | t/p | 551 | 0.10 | 169.009 | 0.000 | 169.009 | 19.16 | 19983.09 |
| 1698 | 2024.04.29 04:16 | sell | 572 | 0.10 | 168.951 | 0.000 | 0.000 | ||
| 1699 | 2024.04.29 04:16 | modify | 572 | 0.10 | 168.951 | 0.000 | 168.651 | ||
| 1700 | 2024.04.29 04:16 | sell | 573 | 0.10 | 168.929 | 0.000 | 0.000 | ||
| 1701 | 2024.04.29 04:16 | modify | 573 | 0.10 | 168.929 | 0.000 | 168.629 | ||
| 1702 | 2024.04.29 04:16 | sell | 574 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 1703 | 2024.04.29 04:16 | modify | 574 | 0.10 | 168.992 | 0.000 | 168.692 | ||
| 1704 | 2024.04.29 04:16 | t/p | 552 | 0.10 | 168.945 | 0.000 | 168.945 | 19.17 | 20002.26 |
| 1705 | 2024.04.29 04:16 | t/p | 553 | 0.10 | 168.929 | 0.000 | 168.929 | 19.16 | 20021.42 |
| 1706 | 2024.04.29 04:16 | sell | 575 | 0.10 | 168.892 | 0.000 | 0.000 | ||
| 1707 | 2024.04.29 04:16 | modify | 575 | 0.10 | 168.892 | 0.000 | 168.592 | ||
| 1708 | 2024.04.29 04:16 | t/p | 554 | 0.10 | 168.893 | 0.000 | 168.893 | 19.16 | 20040.58 |
| 1709 | 2024.04.29 04:16 | sell | 576 | 0.10 | 168.881 | 0.000 | 0.000 | ||
| 1710 | 2024.04.29 04:16 | modify | 576 | 0.10 | 168.881 | 0.000 | 168.581 | ||
| 1711 | 2024.04.29 04:16 | sell | 577 | 0.10 | 168.839 | 0.000 | 0.000 | ||
| 1712 | 2024.04.29 04:16 | modify | 577 | 0.10 | 168.839 | 0.000 | 168.539 | ||
| 1713 | 2024.04.29 04:16 | t/p | 555 | 0.10 | 168.863 | 0.000 | 168.863 | 19.17 | 20059.75 |
| 1714 | 2024.04.29 04:16 | t/p | 558 | 0.10 | 168.843 | 0.000 | 168.843 | 19.17 | 20078.92 |
| 1715 | 2024.04.29 04:16 | t/p | 557 | 0.10 | 168.820 | 0.000 | 168.820 | 19.16 | 20098.08 |
| 1716 | 2024.04.29 04:16 | t/p | 556 | 0.10 | 168.773 | 0.000 | 168.773 | 19.17 | 20117.25 |
| 1717 | 2024.04.29 04:16 | sell | 578 | 0.10 | 168.742 | 0.000 | 0.000 | ||
| 1718 | 2024.04.29 04:16 | modify | 578 | 0.10 | 168.742 | 0.000 | 168.442 | ||
| 1719 | 2024.04.29 04:16 | sell | 579 | 0.10 | 168.781 | 0.000 | 0.000 | ||
| 1720 | 2024.04.29 04:16 | modify | 579 | 0.10 | 168.781 | 0.000 | 168.481 | ||
| 1721 | 2024.04.29 04:16 | sell | 580 | 0.10 | 168.713 | 0.000 | 0.000 | ||
| 1722 | 2024.04.29 04:16 | modify | 580 | 0.10 | 168.713 | 0.000 | 168.413 | ||
| 1723 | 2024.04.29 04:16 | sell | 581 | 0.10 | 168.811 | 0.000 | 0.000 | ||
| 1724 | 2024.04.29 04:16 | modify | 581 | 0.10 | 168.811 | 0.000 | 168.511 | ||
| 1725 | 2024.04.29 04:17 | t/p | 571 | 0.10 | 168.719 | 0.000 | 168.719 | 19.17 | 20136.42 |
| 1726 | 2024.04.29 04:17 | sell | 582 | 0.10 | 168.683 | 0.000 | 0.000 | ||
| 1727 | 2024.04.29 04:17 | modify | 582 | 0.10 | 168.683 | 0.000 | 168.383 | ||
| 1728 | 2024.04.29 04:17 | t/p | 574 | 0.10 | 168.692 | 0.000 | 168.692 | 19.16 | 20155.58 |
| 1729 | 2024.04.29 04:17 | sell | 583 | 0.10 | 168.657 | 0.000 | 0.000 | ||
| 1730 | 2024.04.29 04:17 | modify | 583 | 0.10 | 168.657 | 0.000 | 168.357 | ||
| 1731 | 2024.04.29 04:17 | sell | 584 | 0.10 | 168.624 | 0.000 | 0.000 | ||
| 1732 | 2024.04.29 04:17 | modify | 584 | 0.10 | 168.624 | 0.000 | 168.324 | ||
| 1733 | 2024.04.29 04:17 | t/p | 572 | 0.10 | 168.651 | 0.000 | 168.651 | 19.16 | 20174.74 |
| 1734 | 2024.04.29 04:17 | sell | 585 | 0.10 | 168.960 | 0.000 | 0.000 | ||
| 1735 | 2024.04.29 04:17 | modify | 585 | 0.10 | 168.960 | 0.000 | 168.660 | ||
| 1736 | 2024.04.29 04:17 | sell | 586 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 1737 | 2024.04.29 04:17 | modify | 586 | 0.10 | 168.992 | 0.000 | 168.692 | ||
| 1738 | 2024.04.29 04:17 | t/p | 586 | 0.10 | 168.692 | 0.000 | 168.692 | 19.16 | 20193.90 |
| 1739 | 2024.04.29 04:17 | t/p | 585 | 0.10 | 168.660 | 0.000 | 168.660 | 19.17 | 20213.07 |
| 1740 | 2024.04.29 04:18 | sell | 587 | 0.10 | 168.600 | 0.000 | 0.000 | ||
| 1741 | 2024.04.29 04:18 | modify | 587 | 0.10 | 168.600 | 0.000 | 168.300 | ||
| 1742 | 2024.04.29 04:18 | t/p | 573 | 0.10 | 168.629 | 0.000 | 168.629 | 19.17 | 20232.24 |
| 1743 | 2024.04.29 04:18 | sell | 588 | 0.10 | 168.567 | 0.000 | 0.000 | ||
| 1744 | 2024.04.29 04:18 | modify | 588 | 0.10 | 168.567 | 0.000 | 168.267 | ||
| 1745 | 2024.04.29 04:18 | t/p | 575 | 0.10 | 168.592 | 0.000 | 168.592 | 19.16 | 20251.40 |
| 1746 | 2024.04.29 04:18 | t/p | 576 | 0.10 | 168.581 | 0.000 | 168.581 | 19.16 | 20270.56 |
| 1747 | 2024.04.29 04:18 | sell | 589 | 0.10 | 168.540 | 0.000 | 0.000 | ||
| 1748 | 2024.04.29 04:18 | modify | 589 | 0.10 | 168.540 | 0.000 | 168.240 | ||
| 1749 | 2024.04.29 04:18 | t/p | 577 | 0.10 | 168.539 | 0.000 | 168.539 | 19.17 | 20289.73 |
| 1750 | 2024.04.29 04:18 | sell | 590 | 0.10 | 168.508 | 0.000 | 0.000 | ||
| 1751 | 2024.04.29 04:18 | modify | 590 | 0.10 | 168.508 | 0.000 | 168.208 | ||
| 1752 | 2024.04.29 04:18 | t/p | 581 | 0.10 | 168.511 | 0.000 | 168.511 | 19.17 | 20308.90 |
| 1753 | 2024.04.29 04:18 | sell | 591 | 0.10 | 168.467 | 0.000 | 0.000 | ||
| 1754 | 2024.04.29 04:18 | modify | 591 | 0.10 | 168.467 | 0.000 | 168.167 | ||
| 1755 | 2024.04.29 04:19 | t/p | 578 | 0.10 | 168.442 | 0.000 | 168.442 | 19.16 | 20328.06 |
| 1756 | 2024.04.29 04:19 | t/p | 579 | 0.10 | 168.481 | 0.000 | 168.481 | 19.16 | 20347.22 |
| 1757 | 2024.04.29 04:19 | sell | 592 | 0.10 | 168.420 | 0.000 | 0.000 | ||
| 1758 | 2024.04.29 04:19 | modify | 592 | 0.10 | 168.420 | 0.000 | 168.120 | ||
| 1759 | 2024.04.29 04:19 | sell | 593 | 0.10 | 168.451 | 0.000 | 0.000 | ||
| 1760 | 2024.04.29 04:19 | modify | 593 | 0.10 | 168.451 | 0.000 | 168.151 | ||
| 1761 | 2024.04.29 04:19 | t/p | 580 | 0.10 | 168.413 | 0.000 | 168.413 | 19.17 | 20366.39 |
| 1762 | 2024.04.29 04:19 | sell | 594 | 0.10 | 168.357 | 0.000 | 0.000 | ||
| 1763 | 2024.04.29 04:19 | modify | 594 | 0.10 | 168.357 | 0.000 | 168.057 | ||
| 1764 | 2024.04.29 04:19 | t/p | 582 | 0.10 | 168.383 | 0.000 | 168.383 | 19.16 | 20385.55 |
| 1765 | 2024.04.29 04:19 | t/p | 583 | 0.10 | 168.357 | 0.000 | 168.357 | 19.16 | 20404.71 |
| 1766 | 2024.04.29 04:19 | sell | 595 | 0.10 | 168.319 | 0.000 | 0.000 | ||
| 1767 | 2024.04.29 04:19 | modify | 595 | 0.10 | 168.319 | 0.000 | 168.019 | ||
| 1768 | 2024.04.29 04:19 | t/p | 584 | 0.10 | 168.324 | 0.000 | 168.324 | 19.16 | 20423.87 |
| 1769 | 2024.04.29 04:19 | sell | 596 | 0.10 | 168.292 | 0.000 | 0.000 | ||
| 1770 | 2024.04.29 04:19 | modify | 596 | 0.10 | 168.292 | 0.000 | 167.992 | ||
| 1771 | 2024.04.29 04:19 | t/p | 587 | 0.10 | 168.300 | 0.000 | 168.300 | 19.16 | 20443.03 |
| 1772 | 2024.04.29 04:19 | sell | 597 | 0.10 | 168.267 | 0.000 | 0.000 | ||
| 1773 | 2024.04.29 04:19 | modify | 597 | 0.10 | 168.267 | 0.000 | 167.967 | ||
| 1774 | 2024.04.29 04:19 | t/p | 588 | 0.10 | 168.267 | 0.000 | 168.267 | 19.16 | 20462.19 |
| 1775 | 2024.04.29 04:19 | sell | 598 | 0.10 | 168.236 | 0.000 | 0.000 | ||
| 1776 | 2024.04.29 04:19 | modify | 598 | 0.10 | 168.236 | 0.000 | 167.936 | ||
| 1777 | 2024.04.29 04:19 | t/p | 589 | 0.10 | 168.240 | 0.000 | 168.240 | 19.17 | 20481.36 |
| 1778 | 2024.04.29 04:19 | sell | 599 | 0.10 | 168.200 | 0.000 | 0.000 | ||
| 1779 | 2024.04.29 04:19 | modify | 599 | 0.10 | 168.200 | 0.000 | 167.900 | ||
| 1780 | 2024.04.29 04:19 | t/p | 590 | 0.10 | 168.208 | 0.000 | 168.208 | 19.16 | 20500.52 |
| 1781 | 2024.04.29 04:19 | sell | 600 | 0.10 | 168.176 | 0.000 | 0.000 | ||
| 1782 | 2024.04.29 04:19 | modify | 600 | 0.10 | 168.176 | 0.000 | 167.876 | ||
| 1783 | 2024.04.29 04:19 | sell | 601 | 0.10 | 168.143 | 0.000 | 0.000 | ||
| 1784 | 2024.04.29 04:19 | modify | 601 | 0.10 | 168.143 | 0.000 | 167.843 | ||
| 1785 | 2024.04.29 04:19 | t/p | 591 | 0.10 | 168.167 | 0.000 | 168.167 | 19.16 | 20519.68 |
| 1786 | 2024.04.29 04:19 | t/p | 593 | 0.10 | 168.151 | 0.000 | 168.151 | 19.16 | 20538.84 |
| 1787 | 2024.04.29 04:19 | sell | 602 | 0.10 | 168.119 | 0.000 | 0.000 | ||
| 1788 | 2024.04.29 04:19 | modify | 602 | 0.10 | 168.119 | 0.000 | 167.819 | ||
| 1789 | 2024.04.29 04:19 | t/p | 592 | 0.10 | 168.120 | 0.000 | 168.120 | 19.16 | 20558.00 |
| 1790 | 2024.04.29 04:19 | t/p | 594 | 0.10 | 168.057 | 0.000 | 168.057 | 19.17 | 20577.17 |
| 1791 | 2024.04.29 04:19 | t/p | 595 | 0.10 | 168.019 | 0.000 | 168.019 | 19.17 | 20596.34 |
| 1792 | 2024.04.29 04:19 | t/p | 596 | 0.10 | 167.992 | 0.000 | 167.992 | 19.16 | 20615.50 |
| 1793 | 2024.04.29 04:19 | t/p | 597 | 0.10 | 167.967 | 0.000 | 167.967 | 19.17 | 20634.67 |
| 1794 | 2024.04.29 04:19 | sell | 603 | 0.10 | 167.934 | 0.000 | 0.000 | ||
| 1795 | 2024.04.29 04:19 | modify | 603 | 0.10 | 167.934 | 0.000 | 167.634 | ||
| 1796 | 2024.04.29 04:19 | sell | 604 | 0.10 | 168.014 | 0.000 | 0.000 | ||
| 1797 | 2024.04.29 04:19 | modify | 604 | 0.10 | 168.014 | 0.000 | 167.714 | ||
| 1798 | 2024.04.29 04:19 | sell | 605 | 0.10 | 168.032 | 0.000 | 0.000 | ||
| 1799 | 2024.04.29 04:19 | modify | 605 | 0.10 | 168.032 | 0.000 | 167.732 | ||
| 1800 | 2024.04.29 04:19 | sell | 606 | 0.10 | 168.051 | 0.000 | 0.000 | ||
| 1801 | 2024.04.29 04:19 | modify | 606 | 0.10 | 168.051 | 0.000 | 167.751 | ||
| 1802 | 2024.04.29 04:19 | sell | 607 | 0.10 | 168.090 | 0.000 | 0.000 | ||
| 1803 | 2024.04.29 04:19 | modify | 607 | 0.10 | 168.090 | 0.000 | 167.790 | ||
| 1804 | 2024.04.29 04:19 | sell | 608 | 0.10 | 167.959 | 0.000 | 0.000 | ||
| 1805 | 2024.04.29 04:19 | modify | 608 | 0.10 | 167.959 | 0.000 | 167.659 | ||
| 1806 | 2024.04.29 04:19 | sell | 609 | 0.10 | 168.281 | 0.000 | 0.000 | ||
| 1807 | 2024.04.29 04:19 | modify | 609 | 0.10 | 168.281 | 0.000 | 167.981 | ||
| 1808 | 2024.04.29 04:20 | sell | 610 | 0.10 | 168.300 | 0.000 | 0.000 | ||
| 1809 | 2024.04.29 04:20 | modify | 610 | 0.10 | 168.300 | 0.000 | 168.000 | ||
| 1810 | 2024.04.29 04:20 | sell | 611 | 0.10 | 168.331 | 0.000 | 0.000 | ||
| 1811 | 2024.04.29 04:20 | modify | 611 | 0.10 | 168.331 | 0.000 | 168.031 | ||
| 1812 | 2024.04.29 04:20 | sell | 612 | 0.10 | 168.361 | 0.000 | 0.000 | ||
| 1813 | 2024.04.29 04:20 | modify | 612 | 0.10 | 168.361 | 0.000 | 168.061 | ||
| 1814 | 2024.04.29 04:20 | t/p | 612 | 0.10 | 168.061 | 0.000 | 168.061 | 19.16 | 20653.83 |
| 1815 | 2024.04.29 04:20 | t/p | 611 | 0.10 | 168.031 | 0.000 | 168.031 | 19.17 | 20673.00 |
| 1816 | 2024.04.29 04:20 | t/p | 610 | 0.10 | 168.000 | 0.000 | 168.000 | 19.17 | 20692.17 |
| 1817 | 2024.04.29 04:21 | sell | 613 | 0.10 | 168.303 | 0.000 | 0.000 | ||
| 1818 | 2024.04.29 04:21 | modify | 613 | 0.10 | 168.303 | 0.000 | 168.003 | ||
| 1819 | 2024.04.29 04:21 | sell | 614 | 0.10 | 168.340 | 0.000 | 0.000 | ||
| 1820 | 2024.04.29 04:21 | modify | 614 | 0.10 | 168.340 | 0.000 | 168.040 | ||
| 1821 | 2024.04.29 04:21 | t/p | 614 | 0.10 | 168.040 | 0.000 | 168.040 | 19.16 | 20711.33 |
| 1822 | 2024.04.29 04:21 | sell | 615 | 0.10 | 168.332 | 0.000 | 0.000 | ||
| 1823 | 2024.04.29 04:21 | modify | 615 | 0.10 | 168.332 | 0.000 | 168.032 | ||
| 1824 | 2024.04.29 04:21 | sell | 616 | 0.10 | 168.367 | 0.000 | 0.000 | ||
| 1825 | 2024.04.29 04:21 | modify | 616 | 0.10 | 168.367 | 0.000 | 168.067 | ||
| 1826 | 2024.04.29 04:21 | sell | 617 | 0.10 | 168.453 | 0.000 | 0.000 | ||
| 1827 | 2024.04.29 04:21 | modify | 617 | 0.10 | 168.453 | 0.000 | 168.153 | ||
| 1828 | 2024.04.29 04:21 | sell | 618 | 0.10 | 168.521 | 0.000 | 0.000 | ||
| 1829 | 2024.04.29 04:21 | modify | 618 | 0.10 | 168.521 | 0.000 | 168.221 | ||
| 1830 | 2024.04.29 04:21 | sell | 619 | 0.10 | 168.413 | 0.000 | 0.000 | ||
| 1831 | 2024.04.29 04:21 | modify | 619 | 0.10 | 168.413 | 0.000 | 168.113 | ||
| 1832 | 2024.04.29 04:22 | sell | 620 | 0.10 | 168.482 | 0.000 | 0.000 | ||
| 1833 | 2024.04.29 04:22 | modify | 620 | 0.10 | 168.482 | 0.000 | 168.182 | ||
| 1834 | 2024.04.29 04:22 | sell | 621 | 0.10 | 168.544 | 0.000 | 0.000 | ||
| 1835 | 2024.04.29 04:22 | modify | 621 | 0.10 | 168.544 | 0.000 | 168.244 | ||
| 1836 | 2024.04.29 04:22 | sell | 622 | 0.10 | 168.573 | 0.000 | 0.000 | ||
| 1837 | 2024.04.29 04:22 | modify | 622 | 0.10 | 168.573 | 0.000 | 168.273 | ||
| 1838 | 2024.04.29 04:22 | sell | 623 | 0.10 | 168.602 | 0.000 | 0.000 | ||
| 1839 | 2024.04.29 04:22 | modify | 623 | 0.10 | 168.602 | 0.000 | 168.302 | ||
| 1840 | 2024.04.29 04:22 | sell | 624 | 0.10 | 168.402 | 0.000 | 0.000 | ||
| 1841 | 2024.04.29 04:22 | modify | 624 | 0.10 | 168.402 | 0.000 | 168.102 | ||
| 1842 | 2024.04.29 04:25 | t/p | 623 | 0.10 | 168.302 | 0.000 | 168.302 | 19.17 | 20730.50 |
| 1843 | 2024.04.29 04:25 | t/p | 622 | 0.10 | 168.273 | 0.000 | 168.273 | 19.17 | 20749.67 |
| 1844 | 2024.04.29 04:26 | sell | 625 | 0.10 | 168.572 | 0.000 | 0.000 | ||
| 1845 | 2024.04.29 04:26 | modify | 625 | 0.10 | 168.572 | 0.000 | 168.272 | ||
| 1846 | 2024.04.29 04:26 | sell | 626 | 0.10 | 168.607 | 0.000 | 0.000 | ||
| 1847 | 2024.04.29 04:26 | modify | 626 | 0.10 | 168.607 | 0.000 | 168.307 | ||
| 1848 | 2024.04.29 04:26 | sell | 627 | 0.10 | 168.632 | 0.000 | 0.000 | ||
| 1849 | 2024.04.29 04:26 | modify | 627 | 0.10 | 168.632 | 0.000 | 168.332 | ||
| 1850 | 2024.04.29 04:27 | sell | 628 | 0.10 | 168.664 | 0.000 | 0.000 | ||
| 1851 | 2024.04.29 04:27 | modify | 628 | 0.10 | 168.664 | 0.000 | 168.364 | ||
| 1852 | 2024.04.29 04:27 | sell | 629 | 0.10 | 168.692 | 0.000 | 0.000 | ||
| 1853 | 2024.04.29 04:27 | modify | 629 | 0.10 | 168.692 | 0.000 | 168.392 | ||
| 1854 | 2024.04.29 04:27 | sell | 630 | 0.10 | 168.721 | 0.000 | 0.000 | ||
| 1855 | 2024.04.29 04:27 | modify | 630 | 0.10 | 168.721 | 0.000 | 168.421 | ||
| 1856 | 2024.04.29 04:27 | sell | 631 | 0.10 | 168.783 | 0.000 | 0.000 | ||
| 1857 | 2024.04.29 04:27 | modify | 631 | 0.10 | 168.783 | 0.000 | 168.483 | ||
| 1858 | 2024.04.29 04:27 | sell | 632 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 1859 | 2024.04.29 04:27 | modify | 632 | 0.10 | 168.819 | 0.000 | 168.519 | ||
| 1860 | 2024.04.29 04:27 | sell | 633 | 0.10 | 168.843 | 0.000 | 0.000 | ||
| 1861 | 2024.04.29 04:27 | modify | 633 | 0.10 | 168.843 | 0.000 | 168.543 | ||
| 1862 | 2024.04.29 04:27 | sell | 634 | 0.10 | 168.878 | 0.000 | 0.000 | ||
| 1863 | 2024.04.29 04:27 | modify | 634 | 0.10 | 168.878 | 0.000 | 168.578 | ||
| 1864 | 2024.04.29 04:27 | sell | 635 | 0.10 | 168.904 | 0.000 | 0.000 | ||
| 1865 | 2024.04.29 04:27 | modify | 635 | 0.10 | 168.904 | 0.000 | 168.604 | ||
| 1866 | 2024.04.29 04:28 | sell | 636 | 0.10 | 168.944 | 0.000 | 0.000 | ||
| 1867 | 2024.04.29 04:28 | modify | 636 | 0.10 | 168.944 | 0.000 | 168.644 | ||
| 1868 | 2024.04.29 04:28 | sell | 637 | 0.10 | 168.967 | 0.000 | 0.000 | ||
| 1869 | 2024.04.29 04:28 | modify | 637 | 0.10 | 168.967 | 0.000 | 168.667 | ||
| 1870 | 2024.04.29 04:28 | sell | 638 | 0.10 | 169.002 | 0.000 | 0.000 | ||
| 1871 | 2024.04.29 04:28 | modify | 638 | 0.10 | 169.002 | 0.000 | 168.702 | ||
| 1872 | 2024.04.29 04:28 | sell | 639 | 0.10 | 169.051 | 0.000 | 0.000 | ||
| 1873 | 2024.04.29 04:28 | modify | 639 | 0.10 | 169.051 | 0.000 | 168.751 | ||
| 1874 | 2024.04.29 04:28 | sell | 640 | 0.10 | 169.012 | 0.000 | 0.000 | ||
| 1875 | 2024.04.29 04:28 | modify | 640 | 0.10 | 169.012 | 0.000 | 168.712 | ||
| 1876 | 2024.04.29 04:28 | sell | 641 | 0.10 | 169.088 | 0.000 | 0.000 | ||
| 1877 | 2024.04.29 04:28 | modify | 641 | 0.10 | 169.088 | 0.000 | 168.788 | ||
| 1878 | 2024.04.29 04:29 | t/p | 639 | 0.10 | 168.751 | 0.000 | 168.751 | 19.16 | 20768.83 |
| 1879 | 2024.04.29 04:29 | t/p | 641 | 0.10 | 168.788 | 0.000 | 168.788 | 19.17 | 20788.00 |
| 1880 | 2024.04.29 04:29 | t/p | 640 | 0.10 | 168.712 | 0.000 | 168.712 | 19.16 | 20807.16 |
| 1881 | 2024.04.29 04:29 | t/p | 638 | 0.10 | 168.702 | 0.000 | 168.702 | 19.16 | 20826.32 |
| 1882 | 2024.04.29 04:29 | t/p | 636 | 0.10 | 168.644 | 0.000 | 168.644 | 19.17 | 20845.49 |
| 1883 | 2024.04.29 04:29 | t/p | 637 | 0.10 | 168.667 | 0.000 | 168.667 | 19.17 | 20864.66 |
| 1884 | 2024.04.29 04:29 | t/p | 635 | 0.10 | 168.604 | 0.000 | 168.604 | 19.16 | 20883.82 |
| 1885 | 2024.04.29 04:29 | t/p | 634 | 0.10 | 168.578 | 0.000 | 168.578 | 19.16 | 20902.98 |
| 1886 | 2024.04.29 04:29 | t/p | 632 | 0.10 | 168.519 | 0.000 | 168.519 | 19.16 | 20922.14 |
| 1887 | 2024.04.29 04:29 | t/p | 633 | 0.10 | 168.543 | 0.000 | 168.543 | 19.16 | 20941.30 |
| 1888 | 2024.04.29 04:29 | t/p | 631 | 0.10 | 168.483 | 0.000 | 168.483 | 19.16 | 20960.46 |
| 1889 | 2024.04.29 04:29 | t/p | 630 | 0.10 | 168.421 | 0.000 | 168.421 | 19.16 | 20979.62 |
| 1890 | 2024.04.29 04:29 | t/p | 629 | 0.10 | 168.392 | 0.000 | 168.392 | 19.17 | 20998.79 |
| 1891 | 2024.04.29 04:30 | t/p | 628 | 0.10 | 168.364 | 0.000 | 168.364 | 19.17 | 21017.96 |
| 1892 | 2024.04.29 04:30 | t/p | 627 | 0.10 | 168.332 | 0.000 | 168.332 | 19.16 | 21037.12 |
| 1893 | 2024.04.29 04:31 | t/p | 626 | 0.10 | 168.307 | 0.000 | 168.307 | 19.17 | 21056.29 |
| 1894 | 2024.04.29 04:31 | t/p | 625 | 0.10 | 168.272 | 0.000 | 168.272 | 19.16 | 21075.45 |
| 1895 | 2024.04.29 04:31 | t/p | 618 | 0.10 | 168.221 | 0.000 | 168.221 | 19.16 | 21094.61 |
| 1896 | 2024.04.29 04:31 | t/p | 621 | 0.10 | 168.244 | 0.000 | 168.244 | 19.16 | 21113.77 |
| 1897 | 2024.04.29 04:31 | t/p | 617 | 0.10 | 168.153 | 0.000 | 168.153 | 19.17 | 21132.94 |
| 1898 | 2024.04.29 04:31 | t/p | 620 | 0.10 | 168.182 | 0.000 | 168.182 | 19.16 | 21152.10 |
| 1899 | 2024.04.29 04:31 | t/p | 619 | 0.10 | 168.113 | 0.000 | 168.113 | 19.16 | 21171.26 |
| 1900 | 2024.04.29 04:31 | t/p | 624 | 0.10 | 168.102 | 0.000 | 168.102 | 19.16 | 21190.42 |
| 1901 | 2024.04.29 04:31 | t/p | 615 | 0.10 | 168.032 | 0.000 | 168.032 | 19.17 | 21209.59 |
| 1902 | 2024.04.29 04:31 | t/p | 616 | 0.10 | 168.067 | 0.000 | 168.067 | 19.17 | 21228.76 |
| 1903 | 2024.04.29 04:31 | t/p | 613 | 0.10 | 168.003 | 0.000 | 168.003 | 19.17 | 21247.93 |
| 1904 | 2024.04.29 04:31 | t/p | 609 | 0.10 | 167.981 | 0.000 | 167.981 | 19.16 | 21267.09 |
| 1905 | 2024.04.29 04:31 | t/p | 598 | 0.10 | 167.936 | 0.000 | 167.936 | 19.17 | 21286.26 |
| 1906 | 2024.04.29 04:31 | t/p | 599 | 0.10 | 167.900 | 0.000 | 167.900 | 19.17 | 21305.43 |
| 1907 | 2024.04.29 04:31 | sell | 642 | 0.10 | 167.868 | 0.000 | 0.000 | ||
| 1908 | 2024.04.29 04:31 | modify | 642 | 0.10 | 167.868 | 0.000 | 167.568 | ||
| 1909 | 2024.04.29 04:31 | sell | 643 | 0.10 | 167.850 | 0.000 | 0.000 | ||
| 1910 | 2024.04.29 04:31 | modify | 643 | 0.10 | 167.850 | 0.000 | 167.550 | ||
| 1911 | 2024.04.29 04:31 | sell | 644 | 0.10 | 167.924 | 0.000 | 0.000 | ||
| 1912 | 2024.04.29 04:31 | modify | 644 | 0.10 | 167.924 | 0.000 | 167.624 | ||
| 1913 | 2024.04.29 04:32 | t/p | 600 | 0.10 | 167.876 | 0.000 | 167.876 | 19.16 | 21324.59 |
| 1914 | 2024.04.29 04:32 | sell | 645 | 0.10 | 167.816 | 0.000 | 0.000 | ||
| 1915 | 2024.04.29 04:32 | modify | 645 | 0.10 | 167.816 | 0.000 | 167.516 | ||
| 1916 | 2024.04.29 04:32 | t/p | 601 | 0.10 | 167.843 | 0.000 | 167.843 | 19.17 | 21343.76 |
| 1917 | 2024.04.29 04:32 | sell | 646 | 0.10 | 167.790 | 0.000 | 0.000 | ||
| 1918 | 2024.04.29 04:32 | modify | 646 | 0.10 | 167.790 | 0.000 | 167.490 | ||
| 1919 | 2024.04.29 04:32 | t/p | 602 | 0.10 | 167.819 | 0.000 | 167.819 | 19.16 | 21362.92 |
| 1920 | 2024.04.29 04:32 | t/p | 607 | 0.10 | 167.790 | 0.000 | 167.790 | 19.17 | 21382.09 |
| 1921 | 2024.04.29 04:32 | sell | 647 | 0.10 | 167.769 | 0.000 | 0.000 | ||
| 1922 | 2024.04.29 04:32 | modify | 647 | 0.10 | 167.769 | 0.000 | 167.469 | ||
| 1923 | 2024.04.29 04:32 | sell | 648 | 0.10 | 167.726 | 0.000 | 0.000 | ||
| 1924 | 2024.04.29 04:32 | modify | 648 | 0.10 | 167.726 | 0.000 | 167.426 | ||
| 1925 | 2024.04.29 04:32 | t/p | 605 | 0.10 | 167.732 | 0.000 | 167.732 | 19.16 | 21401.25 |
| 1926 | 2024.04.29 04:32 | t/p | 606 | 0.10 | 167.751 | 0.000 | 167.751 | 19.17 | 21420.42 |
| 1927 | 2024.04.29 04:32 | sell | 649 | 0.10 | 167.698 | 0.000 | 0.000 | ||
| 1928 | 2024.04.29 04:32 | modify | 649 | 0.10 | 167.698 | 0.000 | 167.398 | ||
| 1929 | 2024.04.29 04:33 | t/p | 604 | 0.10 | 167.714 | 0.000 | 167.714 | 19.16 | 21439.58 |
| 1930 | 2024.04.29 04:34 | sell | 650 | 0.10 | 167.672 | 0.000 | 0.000 | ||
| 1931 | 2024.04.29 04:34 | modify | 650 | 0.10 | 167.672 | 0.000 | 167.372 | ||
| 1932 | 2024.04.29 04:34 | t/p | 603 | 0.10 | 167.634 | 0.000 | 167.634 | 19.16 | 21458.74 |
| 1933 | 2024.04.29 04:34 | t/p | 608 | 0.10 | 167.659 | 0.000 | 167.659 | 19.16 | 21477.90 |
| 1934 | 2024.04.29 04:34 | sell | 651 | 0.10 | 167.604 | 0.000 | 0.000 | ||
| 1935 | 2024.04.29 04:34 | modify | 651 | 0.10 | 167.604 | 0.000 | 167.304 | ||
| 1936 | 2024.04.29 04:34 | t/p | 644 | 0.10 | 167.624 | 0.000 | 167.624 | 19.16 | 21497.06 |
| 1937 | 2024.04.29 04:34 | sell | 652 | 0.10 | 167.577 | 0.000 | 0.000 | ||
| 1938 | 2024.04.29 04:34 | modify | 652 | 0.10 | 167.577 | 0.000 | 167.277 | ||
| 1939 | 2024.04.29 04:34 | sell | 653 | 0.10 | 167.646 | 0.000 | 0.000 | ||
| 1940 | 2024.04.29 04:34 | modify | 653 | 0.10 | 167.646 | 0.000 | 167.346 | ||
| 1941 | 2024.04.29 04:34 | sell | 654 | 0.10 | 167.539 | 0.000 | 0.000 | ||
| 1942 | 2024.04.29 04:34 | modify | 654 | 0.10 | 167.539 | 0.000 | 167.239 | ||
| 1943 | 2024.04.29 04:34 | t/p | 642 | 0.10 | 167.568 | 0.000 | 167.568 | 19.17 | 21516.23 |
| 1944 | 2024.04.29 04:34 | t/p | 643 | 0.10 | 167.550 | 0.000 | 167.550 | 19.17 | 21535.40 |
| 1945 | 2024.04.29 04:34 | sell | 655 | 0.10 | 167.508 | 0.000 | 0.000 | ||
| 1946 | 2024.04.29 04:34 | modify | 655 | 0.10 | 167.508 | 0.000 | 167.208 | ||
| 1947 | 2024.04.29 04:35 | t/p | 645 | 0.10 | 167.516 | 0.000 | 167.516 | 19.16 | 21554.56 |
| 1948 | 2024.04.29 04:35 | sell | 656 | 0.10 | 167.486 | 0.000 | 0.000 | ||
| 1949 | 2024.04.29 04:35 | modify | 656 | 0.10 | 167.486 | 0.000 | 167.186 | ||
| 1950 | 2024.04.29 04:35 | t/p | 646 | 0.10 | 167.490 | 0.000 | 167.490 | 19.16 | 21573.72 |
| 1951 | 2024.04.29 04:35 | t/p | 647 | 0.10 | 167.469 | 0.000 | 167.469 | 19.16 | 21592.88 |
| 1952 | 2024.04.29 04:35 | sell | 657 | 0.10 | 167.423 | 0.000 | 0.000 | ||
| 1953 | 2024.04.29 04:35 | modify | 657 | 0.10 | 167.423 | 0.000 | 167.123 | ||
| 1954 | 2024.04.29 04:35 | sell | 658 | 0.10 | 167.461 | 0.000 | 0.000 | ||
| 1955 | 2024.04.29 04:35 | modify | 658 | 0.10 | 167.461 | 0.000 | 167.161 | ||
| 1956 | 2024.04.29 04:36 | t/p | 648 | 0.10 | 167.426 | 0.000 | 167.426 | 19.17 | 21612.05 |
| 1957 | 2024.04.29 04:36 | sell | 659 | 0.10 | 167.391 | 0.000 | 0.000 | ||
| 1958 | 2024.04.29 04:36 | modify | 659 | 0.10 | 167.391 | 0.000 | 167.091 | ||
| 1959 | 2024.04.29 04:36 | sell | 660 | 0.10 | 167.735 | 0.000 | 0.000 | ||
| 1960 | 2024.04.29 04:36 | modify | 660 | 0.10 | 167.735 | 0.000 | 167.435 | ||
| 1961 | 2024.04.29 04:36 | sell | 661 | 0.10 | 167.792 | 0.000 | 0.000 | ||
| 1962 | 2024.04.29 04:36 | modify | 661 | 0.10 | 167.792 | 0.000 | 167.492 | ||
| 1963 | 2024.04.29 04:36 | sell | 662 | 0.10 | 167.826 | 0.000 | 0.000 | ||
| 1964 | 2024.04.29 04:36 | modify | 662 | 0.10 | 167.826 | 0.000 | 167.526 | ||
| 1965 | 2024.04.29 04:36 | sell | 663 | 0.10 | 167.854 | 0.000 | 0.000 | ||
| 1966 | 2024.04.29 04:36 | modify | 663 | 0.10 | 167.854 | 0.000 | 167.554 | ||
| 1967 | 2024.04.29 04:36 | sell | 664 | 0.10 | 167.762 | 0.000 | 0.000 | ||
| 1968 | 2024.04.29 04:36 | modify | 664 | 0.10 | 167.762 | 0.000 | 167.462 | ||
| 1969 | 2024.04.29 04:37 | sell | 665 | 0.10 | 167.880 | 0.000 | 0.000 | ||
| 1970 | 2024.04.29 04:37 | modify | 665 | 0.10 | 167.880 | 0.000 | 167.580 | ||
| 1971 | 2024.04.29 04:38 | sell | 666 | 0.10 | 167.911 | 0.000 | 0.000 | ||
| 1972 | 2024.04.29 04:38 | modify | 666 | 0.10 | 167.911 | 0.000 | 167.611 | ||
| 1973 | 2024.04.29 04:38 | sell | 667 | 0.10 | 167.941 | 0.000 | 0.000 | ||
| 1974 | 2024.04.29 04:38 | modify | 667 | 0.10 | 167.941 | 0.000 | 167.641 | ||
| 1975 | 2024.04.29 04:39 | t/p | 667 | 0.10 | 167.641 | 0.000 | 167.641 | 19.16 | 21631.21 |
| 1976 | 2024.04.29 04:39 | t/p | 666 | 0.10 | 167.611 | 0.000 | 167.611 | 19.16 | 21650.37 |
| 1977 | 2024.04.29 04:39 | t/p | 663 | 0.10 | 167.554 | 0.000 | 167.554 | 19.16 | 21669.53 |
| 1978 | 2024.04.29 04:39 | t/p | 665 | 0.10 | 167.580 | 0.000 | 167.580 | 19.16 | 21688.69 |
| 1979 | 2024.04.29 04:39 | t/p | 662 | 0.10 | 167.526 | 0.000 | 167.526 | 19.16 | 21707.85 |
| 1980 | 2024.04.29 04:39 | t/p | 661 | 0.10 | 167.492 | 0.000 | 167.492 | 19.16 | 21727.01 |
| 1981 | 2024.04.29 04:39 | t/p | 664 | 0.10 | 167.462 | 0.000 | 167.462 | 19.17 | 21746.18 |
| 1982 | 2024.04.29 04:39 | t/p | 660 | 0.10 | 167.435 | 0.000 | 167.435 | 19.17 | 21765.35 |
| 1983 | 2024.04.29 04:39 | t/p | 649 | 0.10 | 167.398 | 0.000 | 167.398 | 19.17 | 21784.52 |
| 1984 | 2024.04.29 04:39 | sell | 668 | 0.10 | 167.360 | 0.000 | 0.000 | ||
| 1985 | 2024.04.29 04:39 | modify | 668 | 0.10 | 167.360 | 0.000 | 167.060 | ||
| 1986 | 2024.04.29 04:40 | t/p | 650 | 0.10 | 167.372 | 0.000 | 167.372 | 19.17 | 21803.69 |
| 1987 | 2024.04.29 04:40 | sell | 669 | 0.10 | 167.340 | 0.000 | 0.000 | ||
| 1988 | 2024.04.29 04:40 | modify | 669 | 0.10 | 167.340 | 0.000 | 167.040 | ||
| 1989 | 2024.04.29 04:40 | t/p | 653 | 0.10 | 167.346 | 0.000 | 167.346 | 19.16 | 21822.85 |
| 1990 | 2024.04.29 04:40 | sell | 670 | 0.10 | 167.308 | 0.000 | 0.000 | ||
| 1991 | 2024.04.29 04:40 | modify | 670 | 0.10 | 167.308 | 0.000 | 167.008 | ||
| 1992 | 2024.04.29 04:41 | t/p | 651 | 0.10 | 167.304 | 0.000 | 167.304 | 19.16 | 21842.01 |
| 1993 | 2024.04.29 04:41 | sell | 671 | 0.10 | 167.270 | 0.000 | 0.000 | ||
| 1994 | 2024.04.29 04:41 | modify | 671 | 0.10 | 167.270 | 0.000 | 166.970 | ||
| 1995 | 2024.04.29 04:41 | sell | 672 | 0.10 | 167.249 | 0.000 | 0.000 | ||
| 1996 | 2024.04.29 04:41 | modify | 672 | 0.10 | 167.249 | 0.000 | 166.949 | ||
| 1997 | 2024.04.29 04:41 | t/p | 652 | 0.10 | 167.277 | 0.000 | 167.277 | 19.17 | 21861.18 |
| 1998 | 2024.04.29 04:42 | t/p | 654 | 0.10 | 167.239 | 0.000 | 167.239 | 19.17 | 21880.35 |
| 1999 | 2024.04.29 04:42 | sell | 673 | 0.10 | 167.209 | 0.000 | 0.000 | ||
| 2000 | 2024.04.29 04:42 | modify | 673 | 0.10 | 167.209 | 0.000 | 166.909 | ||
| 2001 | 2024.04.29 04:42 | sell | 674 | 0.10 | 167.190 | 0.000 | 0.000 | ||
| 2002 | 2024.04.29 04:42 | modify | 674 | 0.10 | 167.190 | 0.000 | 166.890 | ||
| 2003 | 2024.04.29 04:42 | t/p | 655 | 0.10 | 167.208 | 0.000 | 167.208 | 19.17 | 21899.52 |
| 2004 | 2024.04.29 04:42 | sell | 675 | 0.10 | 167.159 | 0.000 | 0.000 | ||
| 2005 | 2024.04.29 04:42 | modify | 675 | 0.10 | 167.159 | 0.000 | 166.859 | ||
| 2006 | 2024.04.29 04:42 | t/p | 656 | 0.10 | 167.186 | 0.000 | 167.186 | 19.16 | 21918.68 |
| 2007 | 2024.04.29 04:42 | t/p | 658 | 0.10 | 167.161 | 0.000 | 167.161 | 19.17 | 21937.85 |
| 2008 | 2024.04.29 04:42 | sell | 676 | 0.10 | 167.130 | 0.000 | 0.000 | ||
| 2009 | 2024.04.29 04:42 | modify | 676 | 0.10 | 167.130 | 0.000 | 166.830 | ||
| 2010 | 2024.04.29 04:42 | t/p | 657 | 0.10 | 167.123 | 0.000 | 167.123 | 19.17 | 21957.02 |
| 2011 | 2024.04.29 04:42 | sell | 677 | 0.10 | 167.092 | 0.000 | 0.000 | ||
| 2012 | 2024.04.29 04:42 | modify | 677 | 0.10 | 167.092 | 0.000 | 166.792 | ||
| 2013 | 2024.04.29 04:42 | sell | 678 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 2014 | 2024.04.29 04:42 | modify | 678 | 0.10 | 167.066 | 0.000 | 166.766 | ||
| 2015 | 2024.04.29 04:42 | t/p | 659 | 0.10 | 167.091 | 0.000 | 167.091 | 19.16 | 21976.18 |
| 2016 | 2024.04.29 04:42 | sell | 679 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 2017 | 2024.04.29 04:42 | modify | 679 | 0.10 | 167.032 | 0.000 | 166.732 | ||
| 2018 | 2024.04.29 04:43 | t/p | 668 | 0.10 | 167.060 | 0.000 | 167.060 | 19.16 | 21995.34 |
| 2019 | 2024.04.29 04:43 | t/p | 669 | 0.10 | 167.040 | 0.000 | 167.040 | 19.17 | 22014.51 |
| 2020 | 2024.04.29 04:43 | sell | 680 | 0.10 | 166.996 | 0.000 | 0.000 | ||
| 2021 | 2024.04.29 04:43 | modify | 680 | 0.10 | 166.996 | 0.000 | 166.696 | ||
| 2022 | 2024.04.29 04:44 | t/p | 670 | 0.10 | 167.008 | 0.000 | 167.008 | 19.16 | 22033.67 |
| 2023 | 2024.04.29 04:44 | sell | 681 | 0.10 | 166.975 | 0.000 | 0.000 | ||
| 2024 | 2024.04.29 04:44 | modify | 681 | 0.10 | 166.975 | 0.000 | 166.675 | ||
| 2025 | 2024.04.29 04:44 | sell | 682 | 0.10 | 166.941 | 0.000 | 0.000 | ||
| 2026 | 2024.04.29 04:44 | modify | 682 | 0.10 | 166.941 | 0.000 | 166.641 | ||
| 2027 | 2024.04.29 04:44 | t/p | 671 | 0.10 | 166.970 | 0.000 | 166.970 | 19.16 | 22052.83 |
| 2028 | 2024.04.29 04:45 | t/p | 672 | 0.10 | 166.949 | 0.000 | 166.949 | 19.16 | 22071.99 |
| 2029 | 2024.04.29 04:45 | sell | 683 | 0.10 | 166.918 | 0.000 | 0.000 | ||
| 2030 | 2024.04.29 04:45 | modify | 683 | 0.10 | 166.918 | 0.000 | 166.618 | ||
| 2031 | 2024.04.29 04:46 | t/p | 673 | 0.10 | 166.909 | 0.000 | 166.909 | 19.17 | 22091.16 |
| 2032 | 2024.04.29 04:46 | t/p | 674 | 0.10 | 166.890 | 0.000 | 166.890 | 19.16 | 22110.32 |
| 2033 | 2024.04.29 04:46 | sell | 684 | 0.10 | 166.855 | 0.000 | 0.000 | ||
| 2034 | 2024.04.29 04:46 | modify | 684 | 0.10 | 166.855 | 0.000 | 166.555 | ||
| 2035 | 2024.04.29 04:46 | t/p | 675 | 0.10 | 166.859 | 0.000 | 166.859 | 19.16 | 22129.48 |
| 2036 | 2024.04.29 04:46 | sell | 685 | 0.10 | 166.829 | 0.000 | 0.000 | ||
| 2037 | 2024.04.29 04:46 | modify | 685 | 0.10 | 166.829 | 0.000 | 166.529 | ||
| 2038 | 2024.04.29 04:46 | sell | 686 | 0.10 | 166.904 | 0.000 | 0.000 | ||
| 2039 | 2024.04.29 04:46 | modify | 686 | 0.10 | 166.904 | 0.000 | 166.604 | ||
| 2040 | 2024.04.29 04:47 | t/p | 676 | 0.10 | 166.830 | 0.000 | 166.830 | 19.17 | 22148.65 |
| 2041 | 2024.04.29 04:47 | t/p | 677 | 0.10 | 166.792 | 0.000 | 166.792 | 19.16 | 22167.81 |
| 2042 | 2024.04.29 04:47 | sell | 687 | 0.10 | 166.759 | 0.000 | 0.000 | ||
| 2043 | 2024.04.29 04:47 | modify | 687 | 0.10 | 166.759 | 0.000 | 166.459 | ||
| 2044 | 2024.04.29 04:47 | sell | 688 | 0.10 | 166.809 | 0.000 | 0.000 | ||
| 2045 | 2024.04.29 04:47 | modify | 688 | 0.10 | 166.809 | 0.000 | 166.509 | ||
| 2046 | 2024.04.29 04:47 | sell | 689 | 0.10 | 166.738 | 0.000 | 0.000 | ||
| 2047 | 2024.04.29 04:47 | modify | 689 | 0.10 | 166.738 | 0.000 | 166.438 | ||
| 2048 | 2024.04.29 04:47 | t/p | 678 | 0.10 | 166.766 | 0.000 | 166.766 | 19.16 | 22186.97 |
| 2049 | 2024.04.29 04:47 | sell | 690 | 0.10 | 166.703 | 0.000 | 0.000 | ||
| 2050 | 2024.04.29 04:47 | modify | 690 | 0.10 | 166.703 | 0.000 | 166.403 | ||
| 2051 | 2024.04.29 04:47 | t/p | 679 | 0.10 | 166.732 | 0.000 | 166.732 | 19.17 | 22206.14 |
| 2052 | 2024.04.29 04:47 | sell | 691 | 0.10 | 166.668 | 0.000 | 0.000 | ||
| 2053 | 2024.04.29 04:47 | modify | 691 | 0.10 | 166.668 | 0.000 | 166.368 | ||
| 2054 | 2024.04.29 04:47 | t/p | 680 | 0.10 | 166.696 | 0.000 | 166.696 | 19.17 | 22225.31 |
| 2055 | 2024.04.29 04:47 | sell | 692 | 0.10 | 166.648 | 0.000 | 0.000 | ||
| 2056 | 2024.04.29 04:47 | modify | 692 | 0.10 | 166.648 | 0.000 | 166.348 | ||
| 2057 | 2024.04.29 04:47 | t/p | 681 | 0.10 | 166.675 | 0.000 | 166.675 | 19.17 | 22244.48 |
| 2058 | 2024.04.29 04:47 | sell | 693 | 0.10 | 166.620 | 0.000 | 0.000 | ||
| 2059 | 2024.04.29 04:47 | modify | 693 | 0.10 | 166.620 | 0.000 | 166.320 | ||
| 2060 | 2024.04.29 04:48 | t/p | 682 | 0.10 | 166.641 | 0.000 | 166.641 | 19.17 | 22263.65 |
| 2061 | 2024.04.29 04:48 | t/p | 683 | 0.10 | 166.618 | 0.000 | 166.618 | 19.17 | 22282.82 |
| 2062 | 2024.04.29 04:48 | sell | 694 | 0.10 | 166.580 | 0.000 | 0.000 | ||
| 2063 | 2024.04.29 04:48 | modify | 694 | 0.10 | 166.580 | 0.000 | 166.280 | ||
| 2064 | 2024.04.29 04:49 | t/p | 686 | 0.10 | 166.604 | 0.000 | 166.604 | 19.16 | 22301.98 |
| 2065 | 2024.04.29 04:49 | sell | 695 | 0.10 | 166.890 | 0.000 | 0.000 | ||
| 2066 | 2024.04.29 04:49 | modify | 695 | 0.10 | 166.890 | 0.000 | 166.590 | ||
| 2067 | 2024.04.29 04:49 | sell | 696 | 0.10 | 166.929 | 0.000 | 0.000 | ||
| 2068 | 2024.04.29 04:49 | modify | 696 | 0.10 | 166.929 | 0.000 | 166.629 | ||
| 2069 | 2024.04.29 04:49 | sell | 697 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 2070 | 2024.04.29 04:49 | modify | 697 | 0.10 | 166.950 | 0.000 | 166.650 | ||
| 2071 | 2024.04.29 04:49 | sell | 698 | 0.10 | 166.981 | 0.000 | 0.000 | ||
| 2072 | 2024.04.29 04:49 | modify | 698 | 0.10 | 166.981 | 0.000 | 166.681 | ||
| 2073 | 2024.04.29 04:49 | sell | 699 | 0.10 | 167.013 | 0.000 | 0.000 | ||
| 2074 | 2024.04.29 04:49 | modify | 699 | 0.10 | 167.013 | 0.000 | 166.713 | ||
| 2075 | 2024.04.29 04:49 | sell | 700 | 0.10 | 167.073 | 0.000 | 0.000 | ||
| 2076 | 2024.04.29 04:49 | modify | 700 | 0.10 | 167.073 | 0.000 | 166.773 | ||
| 2077 | 2024.04.29 04:49 | sell | 701 | 0.10 | 167.111 | 0.000 | 0.000 | ||
| 2078 | 2024.04.29 04:49 | modify | 701 | 0.10 | 167.111 | 0.000 | 166.811 | ||
| 2079 | 2024.04.29 04:50 | sell | 702 | 0.10 | 167.033 | 0.000 | 0.000 | ||
| 2080 | 2024.04.29 04:50 | modify | 702 | 0.10 | 167.033 | 0.000 | 166.733 | ||
| 2081 | 2024.04.29 04:50 | sell | 703 | 0.10 | 167.132 | 0.000 | 0.000 | ||
| 2082 | 2024.04.29 04:50 | modify | 703 | 0.10 | 167.132 | 0.000 | 166.832 | ||
| 2083 | 2024.04.29 04:50 | sell | 704 | 0.10 | 167.160 | 0.000 | 0.000 | ||
| 2084 | 2024.04.29 04:50 | modify | 704 | 0.10 | 167.160 | 0.000 | 166.860 | ||
| 2085 | 2024.04.29 04:50 | sell | 705 | 0.10 | 167.193 | 0.000 | 0.000 | ||
| 2086 | 2024.04.29 04:50 | modify | 705 | 0.10 | 167.193 | 0.000 | 166.893 | ||
| 2087 | 2024.04.29 04:50 | sell | 706 | 0.10 | 167.252 | 0.000 | 0.000 | ||
| 2088 | 2024.04.29 04:50 | modify | 706 | 0.10 | 167.252 | 0.000 | 166.952 | ||
| 2089 | 2024.04.29 04:50 | sell | 707 | 0.10 | 167.280 | 0.000 | 0.000 | ||
| 2090 | 2024.04.29 04:50 | modify | 707 | 0.10 | 167.280 | 0.000 | 166.980 | ||
| 2091 | 2024.04.29 04:50 | sell | 708 | 0.10 | 167.310 | 0.000 | 0.000 | ||
| 2092 | 2024.04.29 04:50 | modify | 708 | 0.10 | 167.310 | 0.000 | 167.010 | ||
| 2093 | 2024.04.29 04:50 | sell | 709 | 0.10 | 167.345 | 0.000 | 0.000 | ||
| 2094 | 2024.04.29 04:50 | modify | 709 | 0.10 | 167.345 | 0.000 | 167.045 | ||
| 2095 | 2024.04.29 04:50 | sell | 710 | 0.10 | 167.229 | 0.000 | 0.000 | ||
| 2096 | 2024.04.29 04:50 | modify | 710 | 0.10 | 167.229 | 0.000 | 166.929 | ||
| 2097 | 2024.04.29 04:51 | sell | 711 | 0.10 | 167.372 | 0.000 | 0.000 | ||
| 2098 | 2024.04.29 04:51 | modify | 711 | 0.10 | 167.372 | 0.000 | 167.072 | ||
| 2099 | 2024.04.29 04:52 | t/p | 709 | 0.10 | 167.045 | 0.000 | 167.045 | 19.17 | 22321.15 |
| 2100 | 2024.04.29 04:52 | t/p | 711 | 0.10 | 167.072 | 0.000 | 167.072 | 19.17 | 22340.32 |
| 2101 | 2024.04.29 04:52 | t/p | 708 | 0.10 | 167.010 | 0.000 | 167.010 | 19.17 | 22359.49 |
| 2102 | 2024.04.29 04:52 | t/p | 707 | 0.10 | 166.980 | 0.000 | 166.980 | 19.16 | 22378.65 |
| 2103 | 2024.04.29 04:52 | t/p | 706 | 0.10 | 166.952 | 0.000 | 166.952 | 19.16 | 22397.81 |
| 2104 | 2024.04.29 04:52 | t/p | 710 | 0.10 | 166.929 | 0.000 | 166.929 | 19.16 | 22416.97 |
| 2105 | 2024.04.29 04:52 | t/p | 705 | 0.10 | 166.893 | 0.000 | 166.893 | 19.16 | 22436.13 |
| 2106 | 2024.04.29 04:53 | t/p | 704 | 0.10 | 166.860 | 0.000 | 166.860 | 19.17 | 22455.30 |
| 2107 | 2024.04.29 04:53 | t/p | 703 | 0.10 | 166.832 | 0.000 | 166.832 | 19.17 | 22474.47 |
| 2108 | 2024.04.29 04:53 | t/p | 701 | 0.10 | 166.811 | 0.000 | 166.811 | 19.17 | 22493.64 |
| 2109 | 2024.04.29 04:53 | t/p | 700 | 0.10 | 166.773 | 0.000 | 166.773 | 19.17 | 22512.81 |
| 2110 | 2024.04.29 04:53 | t/p | 702 | 0.10 | 166.733 | 0.000 | 166.733 | 19.16 | 22531.97 |
| 2111 | 2024.04.29 04:53 | t/p | 698 | 0.10 | 166.681 | 0.000 | 166.681 | 19.16 | 22551.13 |
| 2112 | 2024.04.29 04:53 | t/p | 699 | 0.10 | 166.713 | 0.000 | 166.713 | 19.17 | 22570.30 |
| 2113 | 2024.04.29 04:53 | t/p | 696 | 0.10 | 166.629 | 0.000 | 166.629 | 19.17 | 22589.47 |
| 2114 | 2024.04.29 04:53 | t/p | 697 | 0.10 | 166.650 | 0.000 | 166.650 | 19.16 | 22608.63 |
| 2115 | 2024.04.29 04:54 | t/p | 695 | 0.10 | 166.590 | 0.000 | 166.590 | 19.17 | 22627.80 |
| 2116 | 2024.04.29 04:54 | sell | 712 | 0.10 | 166.557 | 0.000 | 0.000 | ||
| 2117 | 2024.04.29 04:54 | modify | 712 | 0.10 | 166.557 | 0.000 | 166.257 | ||
| 2118 | 2024.04.29 04:54 | t/p | 684 | 0.10 | 166.555 | 0.000 | 166.555 | 19.16 | 22646.96 |
| 2119 | 2024.04.29 04:54 | sell | 713 | 0.10 | 166.516 | 0.000 | 0.000 | ||
| 2120 | 2024.04.29 04:54 | modify | 713 | 0.10 | 166.516 | 0.000 | 166.216 | ||
| 2121 | 2024.04.29 04:54 | sell | 714 | 0.10 | 166.869 | 0.000 | 0.000 | ||
| 2122 | 2024.04.29 04:54 | modify | 714 | 0.10 | 166.869 | 0.000 | 166.569 | ||
| 2123 | 2024.04.29 04:54 | sell | 715 | 0.10 | 166.898 | 0.000 | 0.000 | ||
| 2124 | 2024.04.29 04:54 | modify | 715 | 0.10 | 166.898 | 0.000 | 166.598 | ||
| 2125 | 2024.04.29 04:56 | sell | 716 | 0.10 | 166.921 | 0.000 | 0.000 | ||
| 2126 | 2024.04.29 04:56 | modify | 716 | 0.10 | 166.921 | 0.000 | 166.621 | ||
| 2127 | 2024.04.29 04:56 | sell | 717 | 0.10 | 166.958 | 0.000 | 0.000 | ||
| 2128 | 2024.04.29 04:56 | modify | 717 | 0.10 | 166.958 | 0.000 | 166.658 | ||
| 2129 | 2024.04.29 04:56 | sell | 718 | 0.10 | 166.980 | 0.000 | 0.000 | ||
| 2130 | 2024.04.29 04:56 | modify | 718 | 0.10 | 166.980 | 0.000 | 166.680 | ||
| 2131 | 2024.04.29 04:56 | sell | 719 | 0.10 | 167.015 | 0.000 | 0.000 | ||
| 2132 | 2024.04.29 04:56 | modify | 719 | 0.10 | 167.015 | 0.000 | 166.715 | ||
| 2133 | 2024.04.29 04:56 | sell | 720 | 0.10 | 167.041 | 0.000 | 0.000 | ||
| 2134 | 2024.04.29 04:56 | modify | 720 | 0.10 | 167.041 | 0.000 | 166.741 | ||
| 2135 | 2024.04.29 04:56 | sell | 721 | 0.10 | 167.075 | 0.000 | 0.000 | ||
| 2136 | 2024.04.29 04:56 | modify | 721 | 0.10 | 167.075 | 0.000 | 166.775 | ||
| 2137 | 2024.04.29 04:56 | sell | 722 | 0.10 | 167.104 | 0.000 | 0.000 | ||
| 2138 | 2024.04.29 04:56 | modify | 722 | 0.10 | 167.104 | 0.000 | 166.804 | ||
| 2139 | 2024.04.29 04:56 | sell | 723 | 0.10 | 167.130 | 0.000 | 0.000 | ||
| 2140 | 2024.04.29 04:56 | modify | 723 | 0.10 | 167.130 | 0.000 | 166.830 | ||
| 2141 | 2024.04.29 04:56 | sell | 724 | 0.10 | 167.165 | 0.000 | 0.000 | ||
| 2142 | 2024.04.29 04:56 | modify | 724 | 0.10 | 167.165 | 0.000 | 166.865 | ||
| 2143 | 2024.04.29 04:56 | sell | 725 | 0.10 | 167.196 | 0.000 | 0.000 | ||
| 2144 | 2024.04.29 04:56 | modify | 725 | 0.10 | 167.196 | 0.000 | 166.896 | ||
| 2145 | 2024.04.29 04:56 | sell | 726 | 0.10 | 167.224 | 0.000 | 0.000 | ||
| 2146 | 2024.04.29 04:56 | modify | 726 | 0.10 | 167.224 | 0.000 | 166.924 | ||
| 2147 | 2024.04.29 04:56 | sell | 727 | 0.10 | 167.251 | 0.000 | 0.000 | ||
| 2148 | 2024.04.29 04:56 | modify | 727 | 0.10 | 167.251 | 0.000 | 166.951 | ||
| 2149 | 2024.04.29 04:56 | sell | 728 | 0.10 | 167.288 | 0.000 | 0.000 | ||
| 2150 | 2024.04.29 04:56 | modify | 728 | 0.10 | 167.288 | 0.000 | 166.988 | ||
| 2151 | 2024.04.29 04:56 | sell | 729 | 0.10 | 167.316 | 0.000 | 0.000 | ||
| 2152 | 2024.04.29 04:56 | modify | 729 | 0.10 | 167.316 | 0.000 | 167.016 | ||
| 2153 | 2024.04.29 04:57 | sell | 730 | 0.10 | 167.350 | 0.000 | 0.000 | ||
| 2154 | 2024.04.29 04:57 | modify | 730 | 0.10 | 167.350 | 0.000 | 167.050 | ||
| 2155 | 2024.04.29 04:57 | sell | 731 | 0.10 | 167.374 | 0.000 | 0.000 | ||
| 2156 | 2024.04.29 04:57 | modify | 731 | 0.10 | 167.374 | 0.000 | 167.074 | ||
| 2157 | 2024.04.29 04:57 | sell | 732 | 0.10 | 167.400 | 0.000 | 0.000 | ||
| 2158 | 2024.04.29 04:57 | modify | 732 | 0.10 | 167.400 | 0.000 | 167.100 | ||
| 2159 | 2024.04.29 04:57 | sell | 733 | 0.10 | 167.438 | 0.000 | 0.000 | ||
| 2160 | 2024.04.29 04:57 | modify | 733 | 0.10 | 167.438 | 0.000 | 167.138 | ||
| 2161 | 2024.04.29 04:57 | sell | 734 | 0.10 | 167.460 | 0.000 | 0.000 | ||
| 2162 | 2024.04.29 04:57 | modify | 734 | 0.10 | 167.460 | 0.000 | 167.160 | ||
| 2163 | 2024.04.29 04:58 | sell | 735 | 0.10 | 167.495 | 0.000 | 0.000 | ||
| 2164 | 2024.04.29 04:58 | modify | 735 | 0.10 | 167.495 | 0.000 | 167.195 | ||
| 2165 | 2024.04.29 04:58 | sell | 736 | 0.10 | 167.523 | 0.000 | 0.000 | ||
| 2166 | 2024.04.29 04:58 | modify | 736 | 0.10 | 167.523 | 0.000 | 167.223 | ||
| 2167 | 2024.04.29 04:58 | sell | 737 | 0.10 | 167.551 | 0.000 | 0.000 | ||
| 2168 | 2024.04.29 04:58 | modify | 737 | 0.10 | 167.551 | 0.000 | 167.251 | ||
| 2169 | 2024.04.29 04:58 | sell | 738 | 0.10 | 167.585 | 0.000 | 0.000 | ||
| 2170 | 2024.04.29 04:58 | modify | 738 | 0.10 | 167.585 | 0.000 | 167.285 | ||
| 2171 | 2024.04.29 04:58 | sell | 739 | 0.10 | 167.621 | 0.000 | 0.000 | ||
| 2172 | 2024.04.29 04:58 | modify | 739 | 0.10 | 167.621 | 0.000 | 167.321 | ||
| 2173 | 2024.04.29 04:58 | sell | 740 | 0.10 | 167.652 | 0.000 | 0.000 | ||
| 2174 | 2024.04.29 04:58 | modify | 740 | 0.10 | 167.652 | 0.000 | 167.352 | ||
| 2175 | 2024.04.29 04:58 | sell | 741 | 0.10 | 167.670 | 0.000 | 0.000 | ||
| 2176 | 2024.04.29 04:58 | modify | 741 | 0.10 | 167.670 | 0.000 | 167.370 | ||
| 2177 | 2024.04.29 04:58 | sell | 742 | 0.10 | 167.708 | 0.000 | 0.000 | ||
| 2178 | 2024.04.29 04:58 | modify | 742 | 0.10 | 167.708 | 0.000 | 167.408 | ||
| 2179 | 2024.04.29 04:58 | sell | 743 | 0.10 | 167.735 | 0.000 | 0.000 | ||
| 2180 | 2024.04.29 04:58 | modify | 743 | 0.10 | 167.735 | 0.000 | 167.435 | ||
| 2181 | 2024.04.29 04:58 | sell | 744 | 0.10 | 167.770 | 0.000 | 0.000 | ||
| 2182 | 2024.04.29 04:58 | modify | 744 | 0.10 | 167.770 | 0.000 | 167.470 | ||
| 2183 | 2024.04.29 05:02 | t/p | 744 | 0.10 | 167.470 | 0.000 | 167.470 | 19.17 | 22666.13 |
| 2184 | 2024.04.29 05:02 | t/p | 743 | 0.10 | 167.435 | 0.000 | 167.435 | 19.17 | 22685.30 |
| 2185 | 2024.04.29 05:02 | t/p | 741 | 0.10 | 167.370 | 0.000 | 167.370 | 19.17 | 22704.47 |
| 2186 | 2024.04.29 05:02 | t/p | 742 | 0.10 | 167.408 | 0.000 | 167.408 | 19.17 | 22723.64 |
| 2187 | 2024.04.29 05:02 | t/p | 740 | 0.10 | 167.352 | 0.000 | 167.352 | 19.17 | 22742.81 |
| 2188 | 2024.04.29 05:02 | t/p | 739 | 0.10 | 167.321 | 0.000 | 167.321 | 19.17 | 22761.98 |
| 2189 | 2024.04.29 05:02 | t/p | 738 | 0.10 | 167.285 | 0.000 | 167.285 | 19.17 | 22781.15 |
| 2190 | 2024.04.29 05:02 | t/p | 737 | 0.10 | 167.251 | 0.000 | 167.251 | 19.17 | 22800.32 |
| 2191 | 2024.04.29 05:03 | t/p | 736 | 0.10 | 167.223 | 0.000 | 167.223 | 19.17 | 22819.49 |
| 2192 | 2024.04.29 05:03 | t/p | 735 | 0.10 | 167.195 | 0.000 | 167.195 | 19.17 | 22838.66 |
| 2193 | 2024.04.29 05:03 | t/p | 734 | 0.10 | 167.160 | 0.000 | 167.160 | 19.16 | 22857.82 |
| 2194 | 2024.04.29 05:03 | t/p | 733 | 0.10 | 167.138 | 0.000 | 167.138 | 19.17 | 22876.99 |
| 2195 | 2024.04.29 05:03 | t/p | 730 | 0.10 | 167.050 | 0.000 | 167.050 | 19.16 | 22896.15 |
| 2196 | 2024.04.29 05:03 | t/p | 731 | 0.10 | 167.074 | 0.000 | 167.074 | 19.17 | 22915.32 |
| 2197 | 2024.04.29 05:03 | t/p | 732 | 0.10 | 167.100 | 0.000 | 167.100 | 19.17 | 22934.49 |
| 2198 | 2024.04.29 05:03 | t/p | 728 | 0.10 | 166.988 | 0.000 | 166.988 | 19.16 | 22953.65 |
| 2199 | 2024.04.29 05:03 | t/p | 729 | 0.10 | 167.016 | 0.000 | 167.016 | 19.16 | 22972.81 |
| 2200 | 2024.04.29 05:03 | t/p | 727 | 0.10 | 166.951 | 0.000 | 166.951 | 19.17 | 22991.98 |
| 2201 | 2024.04.29 05:03 | t/p | 724 | 0.10 | 166.865 | 0.000 | 166.865 | 19.17 | 23011.15 |
| 2202 | 2024.04.29 05:03 | t/p | 725 | 0.10 | 166.896 | 0.000 | 166.896 | 19.17 | 23030.32 |
| 2203 | 2024.04.29 05:03 | t/p | 726 | 0.10 | 166.924 | 0.000 | 166.924 | 19.17 | 23049.49 |
| 2204 | 2024.04.29 05:03 | t/p | 723 | 0.10 | 166.830 | 0.000 | 166.830 | 19.17 | 23068.66 |
| 2205 | 2024.04.29 05:03 | t/p | 722 | 0.10 | 166.804 | 0.000 | 166.804 | 19.17 | 23087.83 |
| 2206 | 2024.04.29 05:03 | t/p | 721 | 0.10 | 166.775 | 0.000 | 166.775 | 19.17 | 23107.00 |
| 2207 | 2024.04.29 05:03 | t/p | 720 | 0.10 | 166.741 | 0.000 | 166.741 | 19.16 | 23126.16 |
| 2208 | 2024.04.29 05:03 | t/p | 719 | 0.10 | 166.715 | 0.000 | 166.715 | 19.16 | 23145.32 |
| 2209 | 2024.04.29 05:03 | t/p | 718 | 0.10 | 166.680 | 0.000 | 166.680 | 19.17 | 23164.49 |
| 2210 | 2024.04.29 05:03 | sell | 745 | 0.10 | 166.989 | 0.000 | 0.000 | ||
| 2211 | 2024.04.29 05:03 | modify | 745 | 0.10 | 166.989 | 0.000 | 166.689 | ||
| 2212 | 2024.04.29 05:04 | t/p | 745 | 0.10 | 166.689 | 0.000 | 166.689 | 19.16 | 23183.65 |
| 2213 | 2024.04.29 05:04 | t/p | 717 | 0.10 | 166.658 | 0.000 | 166.658 | 19.16 | 23202.81 |
| 2214 | 2024.04.29 05:04 | t/p | 715 | 0.10 | 166.598 | 0.000 | 166.598 | 19.17 | 23221.98 |
| 2215 | 2024.04.29 05:04 | t/p | 716 | 0.10 | 166.621 | 0.000 | 166.621 | 19.17 | 23241.15 |
| 2216 | 2024.04.29 05:04 | t/p | 714 | 0.10 | 166.569 | 0.000 | 166.569 | 19.17 | 23260.32 |
| 2217 | 2024.04.29 05:04 | t/p | 685 | 0.10 | 166.529 | 0.000 | 166.529 | 19.16 | 23279.48 |
| 2218 | 2024.04.29 05:04 | sell | 746 | 0.10 | 166.496 | 0.000 | 0.000 | ||
| 2219 | 2024.04.29 05:04 | modify | 746 | 0.10 | 166.496 | 0.000 | 166.196 | ||
| 2220 | 2024.04.29 05:05 | t/p | 688 | 0.10 | 166.509 | 0.000 | 166.509 | 19.16 | 23298.64 |
| 2221 | 2024.04.29 05:05 | t/p | 687 | 0.10 | 166.459 | 0.000 | 166.459 | 19.17 | 23317.81 |
| 2222 | 2024.04.29 05:05 | sell | 747 | 0.10 | 166.446 | 0.000 | 0.000 | ||
| 2223 | 2024.04.29 05:05 | modify | 747 | 0.10 | 166.446 | 0.000 | 166.146 | ||
| 2224 | 2024.04.29 05:05 | sell | 748 | 0.10 | 166.409 | 0.000 | 0.000 | ||
| 2225 | 2024.04.29 05:05 | modify | 748 | 0.10 | 166.409 | 0.000 | 166.109 | ||
| 2226 | 2024.04.29 05:05 | t/p | 689 | 0.10 | 166.438 | 0.000 | 166.438 | 19.17 | 23336.98 |
| 2227 | 2024.04.29 05:05 | sell | 749 | 0.10 | 166.475 | 0.000 | 0.000 | ||
| 2228 | 2024.04.29 05:05 | modify | 749 | 0.10 | 166.475 | 0.000 | 166.175 | ||
| 2229 | 2024.04.29 05:06 | sell | 750 | 0.10 | 166.379 | 0.000 | 0.000 | ||
| 2230 | 2024.04.29 05:06 | modify | 750 | 0.10 | 166.379 | 0.000 | 166.079 | ||
| 2231 | 2024.04.29 05:06 | t/p | 690 | 0.10 | 166.403 | 0.000 | 166.403 | 19.16 | 23356.14 |
| 2232 | 2024.04.29 05:06 | sell | 751 | 0.10 | 166.340 | 0.000 | 0.000 | ||
| 2233 | 2024.04.29 05:06 | modify | 751 | 0.10 | 166.340 | 0.000 | 166.040 | ||
| 2234 | 2024.04.29 05:06 | t/p | 691 | 0.10 | 166.368 | 0.000 | 166.368 | 19.17 | 23375.31 |
| 2235 | 2024.04.29 05:08 | sell | 752 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 2236 | 2024.04.29 05:08 | modify | 752 | 0.10 | 166.681 | 0.000 | 166.381 | ||
| 2237 | 2024.04.29 05:08 | sell | 753 | 0.10 | 166.723 | 0.000 | 0.000 | ||
| 2238 | 2024.04.29 05:08 | modify | 753 | 0.10 | 166.723 | 0.000 | 166.423 | ||
| 2239 | 2024.04.29 05:08 | sell | 754 | 0.10 | 166.743 | 0.000 | 0.000 | ||
| 2240 | 2024.04.29 05:08 | modify | 754 | 0.10 | 166.743 | 0.000 | 166.443 | ||
| 2241 | 2024.04.29 05:08 | sell | 755 | 0.10 | 166.780 | 0.000 | 0.000 | ||
| 2242 | 2024.04.29 05:08 | modify | 755 | 0.10 | 166.780 | 0.000 | 166.480 | ||
| 2243 | 2024.04.29 05:08 | sell | 756 | 0.10 | 166.800 | 0.000 | 0.000 | ||
| 2244 | 2024.04.29 05:08 | modify | 756 | 0.10 | 166.800 | 0.000 | 166.500 | ||
| 2245 | 2024.04.29 05:09 | t/p | 756 | 0.10 | 166.500 | 0.000 | 166.500 | 19.17 | 23394.48 |
| 2246 | 2024.04.29 05:09 | sell | 757 | 0.10 | 166.840 | 0.000 | 0.000 | ||
| 2247 | 2024.04.29 05:09 | modify | 757 | 0.10 | 166.840 | 0.000 | 166.540 | ||
| 2248 | 2024.04.29 05:09 | sell | 758 | 0.10 | 166.855 | 0.000 | 0.000 | ||
| 2249 | 2024.04.29 05:09 | modify | 758 | 0.10 | 166.855 | 0.000 | 166.555 | ||
| 2250 | 2024.04.29 05:09 | sell | 759 | 0.10 | 166.898 | 0.000 | 0.000 | ||
| 2251 | 2024.04.29 05:09 | modify | 759 | 0.10 | 166.898 | 0.000 | 166.598 | ||
| 2252 | 2024.04.29 05:09 | sell | 760 | 0.10 | 166.789 | 0.000 | 0.000 | ||
| 2253 | 2024.04.29 05:09 | modify | 760 | 0.10 | 166.789 | 0.000 | 166.489 | ||
| 2254 | 2024.04.29 05:09 | sell | 761 | 0.10 | 166.926 | 0.000 | 0.000 | ||
| 2255 | 2024.04.29 05:09 | modify | 761 | 0.10 | 166.926 | 0.000 | 166.626 | ||
| 2256 | 2024.04.29 05:09 | sell | 762 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 2257 | 2024.04.29 05:09 | modify | 762 | 0.10 | 166.950 | 0.000 | 166.650 | ||
| 2258 | 2024.04.29 05:09 | sell | 763 | 0.10 | 166.991 | 0.000 | 0.000 | ||
| 2259 | 2024.04.29 05:09 | modify | 763 | 0.10 | 166.991 | 0.000 | 166.691 | ||
| 2260 | 2024.04.29 05:09 | sell | 764 | 0.10 | 167.040 | 0.000 | 0.000 | ||
| 2261 | 2024.04.29 05:09 | modify | 764 | 0.10 | 167.040 | 0.000 | 166.740 | ||
| 2262 | 2024.04.29 05:09 | sell | 765 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 2263 | 2024.04.29 05:09 | modify | 765 | 0.10 | 167.001 | 0.000 | 166.701 | ||
| 2264 | 2024.04.29 05:10 | t/p | 764 | 0.10 | 166.740 | 0.000 | 166.740 | 19.16 | 23413.64 |
| 2265 | 2024.04.29 05:10 | t/p | 763 | 0.10 | 166.691 | 0.000 | 166.691 | 19.17 | 23432.81 |
| 2266 | 2024.04.29 05:10 | t/p | 765 | 0.10 | 166.701 | 0.000 | 166.701 | 19.17 | 23451.98 |
| 2267 | 2024.04.29 05:10 | t/p | 762 | 0.10 | 166.650 | 0.000 | 166.650 | 19.16 | 23471.14 |
| 2268 | 2024.04.29 05:10 | t/p | 761 | 0.10 | 166.626 | 0.000 | 166.626 | 19.17 | 23490.31 |
| 2269 | 2024.04.29 05:10 | t/p | 759 | 0.10 | 166.598 | 0.000 | 166.598 | 19.17 | 23509.48 |
| 2270 | 2024.04.29 05:10 | t/p | 758 | 0.10 | 166.555 | 0.000 | 166.555 | 19.16 | 23528.64 |
| 2271 | 2024.04.29 05:11 | t/p | 757 | 0.10 | 166.540 | 0.000 | 166.540 | 19.16 | 23547.80 |
| 2272 | 2024.04.29 05:12 | sell | 766 | 0.10 | 166.831 | 0.000 | 0.000 | ||
| 2273 | 2024.04.29 05:12 | modify | 766 | 0.10 | 166.831 | 0.000 | 166.531 | ||
| 2274 | 2024.04.29 05:12 | sell | 767 | 0.10 | 166.926 | 0.000 | 0.000 | ||
| 2275 | 2024.04.29 05:12 | modify | 767 | 0.10 | 166.926 | 0.000 | 166.626 | ||
| 2276 | 2024.04.29 05:12 | sell | 768 | 0.10 | 166.961 | 0.000 | 0.000 | ||
| 2277 | 2024.04.29 05:12 | modify | 768 | 0.10 | 166.961 | 0.000 | 166.661 | ||
| 2278 | 2024.04.29 05:13 | sell | 769 | 0.10 | 166.981 | 0.000 | 0.000 | ||
| 2279 | 2024.04.29 05:13 | modify | 769 | 0.10 | 166.981 | 0.000 | 166.681 | ||
| 2280 | 2024.04.29 05:13 | sell | 770 | 0.10 | 166.889 | 0.000 | 0.000 | ||
| 2281 | 2024.04.29 05:13 | modify | 770 | 0.10 | 166.889 | 0.000 | 166.589 | ||
| 2282 | 2024.04.29 05:13 | sell | 771 | 0.10 | 166.860 | 0.000 | 0.000 | ||
| 2283 | 2024.04.29 05:13 | modify | 771 | 0.10 | 166.860 | 0.000 | 166.560 | ||
| 2284 | 2024.04.29 05:13 | sell | 772 | 0.10 | 167.011 | 0.000 | 0.000 | ||
| 2285 | 2024.04.29 05:13 | modify | 772 | 0.10 | 167.011 | 0.000 | 166.711 | ||
| 2286 | 2024.04.29 05:13 | sell | 773 | 0.10 | 167.044 | 0.000 | 0.000 | ||
| 2287 | 2024.04.29 05:13 | modify | 773 | 0.10 | 167.044 | 0.000 | 166.744 | ||
| 2288 | 2024.04.29 05:13 | sell | 774 | 0.10 | 167.070 | 0.000 | 0.000 | ||
| 2289 | 2024.04.29 05:13 | modify | 774 | 0.10 | 167.070 | 0.000 | 166.770 | ||
| 2290 | 2024.04.29 05:13 | sell | 775 | 0.10 | 167.101 | 0.000 | 0.000 | ||
| 2291 | 2024.04.29 05:13 | modify | 775 | 0.10 | 167.101 | 0.000 | 166.801 | ||
| 2292 | 2024.04.29 05:14 | sell | 776 | 0.10 | 167.170 | 0.000 | 0.000 | ||
| 2293 | 2024.04.29 05:14 | modify | 776 | 0.10 | 167.170 | 0.000 | 166.870 | ||
| 2294 | 2024.04.29 05:14 | sell | 777 | 0.10 | 167.129 | 0.000 | 0.000 | ||
| 2295 | 2024.04.29 05:14 | modify | 777 | 0.10 | 167.129 | 0.000 | 166.829 | ||
| 2296 | 2024.04.29 05:17 | sell | 778 | 0.10 | 167.194 | 0.000 | 0.000 | ||
| 2297 | 2024.04.29 05:17 | modify | 778 | 0.10 | 167.194 | 0.000 | 166.894 | ||
| 2298 | 2024.04.29 05:18 | sell | 779 | 0.10 | 167.229 | 0.000 | 0.000 | ||
| 2299 | 2024.04.29 05:18 | modify | 779 | 0.10 | 167.229 | 0.000 | 166.929 | ||
| 2300 | 2024.04.29 05:18 | sell | 780 | 0.10 | 167.263 | 0.000 | 0.000 | ||
| 2301 | 2024.04.29 05:18 | modify | 780 | 0.10 | 167.263 | 0.000 | 166.963 | ||
| 2302 | 2024.04.29 05:18 | sell | 781 | 0.10 | 167.289 | 0.000 | 0.000 | ||
| 2303 | 2024.04.29 05:18 | modify | 781 | 0.10 | 167.289 | 0.000 | 166.989 | ||
| 2304 | 2024.04.29 05:18 | sell | 782 | 0.10 | 167.311 | 0.000 | 0.000 | ||
| 2305 | 2024.04.29 05:18 | modify | 782 | 0.10 | 167.311 | 0.000 | 167.011 | ||
| 2306 | 2024.04.29 05:19 | sell | 783 | 0.10 | 167.349 | 0.000 | 0.000 | ||
| 2307 | 2024.04.29 05:19 | modify | 783 | 0.10 | 167.349 | 0.000 | 167.049 | ||
| 2308 | 2024.04.29 05:19 | sell | 784 | 0.10 | 167.382 | 0.000 | 0.000 | ||
| 2309 | 2024.04.29 05:19 | modify | 784 | 0.10 | 167.382 | 0.000 | 167.082 | ||
| 2310 | 2024.04.29 05:20 | sell | 785 | 0.10 | 167.405 | 0.000 | 0.000 | ||
| 2311 | 2024.04.29 05:20 | modify | 785 | 0.10 | 167.405 | 0.000 | 167.105 | ||
| 2312 | 2024.04.29 05:20 | sell | 786 | 0.10 | 167.436 | 0.000 | 0.000 | ||
| 2313 | 2024.04.29 05:20 | modify | 786 | 0.10 | 167.436 | 0.000 | 167.136 | ||
| 2314 | 2024.04.29 05:20 | sell | 787 | 0.10 | 167.465 | 0.000 | 0.000 | ||
| 2315 | 2024.04.29 05:20 | modify | 787 | 0.10 | 167.465 | 0.000 | 167.165 | ||
| 2316 | 2024.04.29 05:20 | sell | 788 | 0.10 | 167.492 | 0.000 | 0.000 | ||
| 2317 | 2024.04.29 05:20 | modify | 788 | 0.10 | 167.492 | 0.000 | 167.192 | ||
| 2318 | 2024.04.29 05:20 | sell | 789 | 0.10 | 167.526 | 0.000 | 0.000 | ||
| 2319 | 2024.04.29 05:20 | modify | 789 | 0.10 | 167.526 | 0.000 | 167.226 | ||
| 2320 | 2024.04.29 05:20 | sell | 790 | 0.10 | 167.553 | 0.000 | 0.000 | ||
| 2321 | 2024.04.29 05:20 | modify | 790 | 0.10 | 167.553 | 0.000 | 167.253 | ||
| 2322 | 2024.04.29 05:21 | t/p | 790 | 0.10 | 167.253 | 0.000 | 167.253 | 19.16 | 23566.96 |
| 2323 | 2024.04.29 05:21 | t/p | 788 | 0.10 | 167.192 | 0.000 | 167.192 | 19.17 | 23586.13 |
| 2324 | 2024.04.29 05:21 | t/p | 789 | 0.10 | 167.226 | 0.000 | 167.226 | 19.17 | 23605.30 |
| 2325 | 2024.04.29 05:21 | t/p | 787 | 0.10 | 167.165 | 0.000 | 167.165 | 19.16 | 23624.46 |
| 2326 | 2024.04.29 05:21 | t/p | 786 | 0.10 | 167.136 | 0.000 | 167.136 | 19.17 | 23643.63 |
| 2327 | 2024.04.29 05:21 | t/p | 785 | 0.10 | 167.105 | 0.000 | 167.105 | 19.17 | 23662.80 |
| 2328 | 2024.04.29 05:22 | sell | 791 | 0.10 | 167.403 | 0.000 | 0.000 | ||
| 2329 | 2024.04.29 05:22 | modify | 791 | 0.10 | 167.403 | 0.000 | 167.103 | ||
| 2330 | 2024.04.29 05:22 | sell | 792 | 0.10 | 167.432 | 0.000 | 0.000 | ||
| 2331 | 2024.04.29 05:22 | modify | 792 | 0.10 | 167.432 | 0.000 | 167.132 | ||
| 2332 | 2024.04.29 05:22 | sell | 793 | 0.10 | 167.461 | 0.000 | 0.000 | ||
| 2333 | 2024.04.29 05:22 | modify | 793 | 0.10 | 167.461 | 0.000 | 167.161 | ||
| 2334 | 2024.04.29 05:23 | sell | 794 | 0.10 | 167.499 | 0.000 | 0.000 | ||
| 2335 | 2024.04.29 05:23 | modify | 794 | 0.10 | 167.499 | 0.000 | 167.199 | ||
| 2336 | 2024.04.29 05:23 | sell | 795 | 0.10 | 167.525 | 0.000 | 0.000 | ||
| 2337 | 2024.04.29 05:23 | modify | 795 | 0.10 | 167.525 | 0.000 | 167.225 | ||
| 2338 | 2024.04.29 05:23 | sell | 796 | 0.10 | 167.559 | 0.000 | 0.000 | ||
| 2339 | 2024.04.29 05:23 | modify | 796 | 0.10 | 167.559 | 0.000 | 167.259 | ||
| 2340 | 2024.04.29 05:23 | sell | 797 | 0.10 | 167.580 | 0.000 | 0.000 | ||
| 2341 | 2024.04.29 05:23 | modify | 797 | 0.10 | 167.580 | 0.000 | 167.280 | ||
| 2342 | 2024.04.29 05:32 | t/p | 797 | 0.10 | 167.280 | 0.000 | 167.280 | 19.17 | 23681.97 |
| 2343 | 2024.04.29 05:32 | t/p | 796 | 0.10 | 167.259 | 0.000 | 167.259 | 19.17 | 23701.14 |
| 2344 | 2024.04.29 05:32 | t/p | 795 | 0.10 | 167.225 | 0.000 | 167.225 | 19.16 | 23720.30 |
| 2345 | 2024.04.29 05:32 | t/p | 794 | 0.10 | 167.199 | 0.000 | 167.199 | 19.16 | 23739.46 |
| 2346 | 2024.04.29 05:32 | t/p | 793 | 0.10 | 167.161 | 0.000 | 167.161 | 19.17 | 23758.63 |
| 2347 | 2024.04.29 05:32 | t/p | 792 | 0.10 | 167.132 | 0.000 | 167.132 | 19.16 | 23777.79 |
| 2348 | 2024.04.29 05:32 | t/p | 791 | 0.10 | 167.103 | 0.000 | 167.103 | 19.16 | 23796.95 |
| 2349 | 2024.04.29 05:32 | t/p | 784 | 0.10 | 167.082 | 0.000 | 167.082 | 19.17 | 23816.12 |
| 2350 | 2024.04.29 05:32 | t/p | 783 | 0.10 | 167.049 | 0.000 | 167.049 | 19.16 | 23835.28 |
| 2351 | 2024.04.29 05:32 | t/p | 782 | 0.10 | 167.011 | 0.000 | 167.011 | 19.16 | 23854.44 |
| 2352 | 2024.04.29 05:32 | t/p | 781 | 0.10 | 166.989 | 0.000 | 166.989 | 19.17 | 23873.61 |
| 2353 | 2024.04.29 05:32 | t/p | 779 | 0.10 | 166.929 | 0.000 | 166.929 | 19.16 | 23892.77 |
| 2354 | 2024.04.29 05:32 | t/p | 780 | 0.10 | 166.963 | 0.000 | 166.963 | 19.17 | 23911.94 |
| 2355 | 2024.04.29 05:32 | t/p | 778 | 0.10 | 166.894 | 0.000 | 166.894 | 19.17 | 23931.11 |
| 2356 | 2024.04.29 05:32 | t/p | 776 | 0.10 | 166.870 | 0.000 | 166.870 | 19.17 | 23950.28 |
| 2357 | 2024.04.29 05:32 | t/p | 777 | 0.10 | 166.829 | 0.000 | 166.829 | 19.17 | 23969.45 |
| 2358 | 2024.04.29 05:32 | t/p | 775 | 0.10 | 166.801 | 0.000 | 166.801 | 19.17 | 23988.62 |
| 2359 | 2024.04.29 05:32 | sell | 798 | 0.10 | 167.103 | 0.000 | 0.000 | ||
| 2360 | 2024.04.29 05:32 | modify | 798 | 0.10 | 167.103 | 0.000 | 166.803 | ||
| 2361 | 2024.04.29 05:32 | sell | 799 | 0.10 | 167.173 | 0.000 | 0.000 | ||
| 2362 | 2024.04.29 05:32 | modify | 799 | 0.10 | 167.173 | 0.000 | 166.873 | ||
| 2363 | 2024.04.29 05:32 | sell | 800 | 0.10 | 167.192 | 0.000 | 0.000 | ||
| 2364 | 2024.04.29 05:32 | modify | 800 | 0.10 | 167.192 | 0.000 | 166.892 | ||
| 2365 | 2024.04.29 05:32 | sell | 801 | 0.10 | 167.224 | 0.000 | 0.000 | ||
| 2366 | 2024.04.29 05:32 | modify | 801 | 0.10 | 167.224 | 0.000 | 166.924 | ||
| 2367 | 2024.04.29 05:32 | sell | 802 | 0.10 | 167.314 | 0.000 | 0.000 | ||
| 2368 | 2024.04.29 05:32 | modify | 802 | 0.10 | 167.314 | 0.000 | 167.014 | ||
| 2369 | 2024.04.29 05:32 | sell | 803 | 0.10 | 167.345 | 0.000 | 0.000 | ||
| 2370 | 2024.04.29 05:32 | modify | 803 | 0.10 | 167.345 | 0.000 | 167.045 | ||
| 2371 | 2024.04.29 05:32 | sell | 804 | 0.10 | 167.405 | 0.000 | 0.000 | ||
| 2372 | 2024.04.29 05:32 | modify | 804 | 0.10 | 167.405 | 0.000 | 167.105 | ||
| 2373 | 2024.04.29 05:32 | sell | 805 | 0.10 | 167.432 | 0.000 | 0.000 | ||
| 2374 | 2024.04.29 05:32 | modify | 805 | 0.10 | 167.432 | 0.000 | 167.132 | ||
| 2375 | 2024.04.29 05:32 | sell | 806 | 0.10 | 167.377 | 0.000 | 0.000 | ||
| 2376 | 2024.04.29 05:32 | modify | 806 | 0.10 | 167.377 | 0.000 | 167.077 | ||
| 2377 | 2024.04.29 05:32 | sell | 807 | 0.10 | 167.465 | 0.000 | 0.000 | ||
| 2378 | 2024.04.29 05:32 | modify | 807 | 0.10 | 167.465 | 0.000 | 167.165 | ||
| 2379 | 2024.04.29 05:33 | sell | 808 | 0.10 | 167.499 | 0.000 | 0.000 | ||
| 2380 | 2024.04.29 05:33 | modify | 808 | 0.10 | 167.499 | 0.000 | 167.199 | ||
| 2381 | 2024.04.29 05:33 | sell | 809 | 0.10 | 167.521 | 0.000 | 0.000 | ||
| 2382 | 2024.04.29 05:33 | modify | 809 | 0.10 | 167.521 | 0.000 | 167.221 | ||
| 2383 | 2024.04.29 05:33 | sell | 810 | 0.10 | 167.589 | 0.000 | 0.000 | ||
| 2384 | 2024.04.29 05:33 | modify | 810 | 0.10 | 167.589 | 0.000 | 167.289 | ||
| 2385 | 2024.04.29 05:33 | sell | 811 | 0.10 | 167.615 | 0.000 | 0.000 | ||
| 2386 | 2024.04.29 05:33 | modify | 811 | 0.10 | 167.615 | 0.000 | 167.315 | ||
| 2387 | 2024.04.29 05:33 | sell | 812 | 0.10 | 167.549 | 0.000 | 0.000 | ||
| 2388 | 2024.04.29 05:33 | modify | 812 | 0.10 | 167.549 | 0.000 | 167.249 | ||
| 2389 | 2024.04.29 05:34 | sell | 813 | 0.10 | 167.644 | 0.000 | 0.000 | ||
| 2390 | 2024.04.29 05:34 | modify | 813 | 0.10 | 167.644 | 0.000 | 167.344 | ||
| 2391 | 2024.04.29 05:35 | sell | 814 | 0.10 | 167.676 | 0.000 | 0.000 | ||
| 2392 | 2024.04.29 05:35 | modify | 814 | 0.10 | 167.676 | 0.000 | 167.376 | ||
| 2393 | 2024.04.29 07:08 | t/p | 813 | 0.10 | 167.344 | 0.000 | 167.344 | 19.17 | 24007.79 |
| 2394 | 2024.04.29 07:08 | t/p | 814 | 0.10 | 167.376 | 0.000 | 167.376 | 19.16 | 24026.95 |
| 2395 | 2024.04.29 07:08 | buy | 815 | 0.10 | 167.343 | 0.000 | 0.000 | ||
| 2396 | 2024.04.29 07:08 | modify | 815 | 0.10 | 167.343 | 0.000 | 167.643 | ||
| 2397 | 2024.04.29 07:08 | t/p | 811 | 0.10 | 167.315 | 0.000 | 167.315 | 19.16 | 24046.11 |
| 2398 | 2024.04.29 07:08 | buy | 816 | 0.10 | 167.371 | 0.000 | 0.000 | ||
| 2399 | 2024.04.29 07:08 | modify | 816 | 0.10 | 167.371 | 0.000 | 167.671 | ||
| 2400 | 2024.04.29 07:08 | buy | 817 | 0.10 | 167.402 | 0.000 | 0.000 | ||
| 2401 | 2024.04.29 07:08 | modify | 817 | 0.10 | 167.402 | 0.000 | 167.702 | ||
| 2402 | 2024.04.29 07:09 | t/p | 808 | 0.10 | 167.199 | 0.000 | 167.199 | 19.16 | 24065.27 |
| 2403 | 2024.04.29 07:09 | t/p | 809 | 0.10 | 167.221 | 0.000 | 167.221 | 19.17 | 24084.44 |
| 2404 | 2024.04.29 07:09 | t/p | 810 | 0.10 | 167.289 | 0.000 | 167.289 | 19.16 | 24103.60 |
| 2405 | 2024.04.29 07:09 | t/p | 812 | 0.10 | 167.249 | 0.000 | 167.249 | 19.17 | 24122.77 |
| 2406 | 2024.04.29 07:09 | buy | 818 | 0.10 | 167.199 | 0.000 | 0.000 | ||
| 2407 | 2024.04.29 07:09 | modify | 818 | 0.10 | 167.199 | 0.000 | 167.499 | ||
| 2408 | 2024.04.29 07:09 | buy | 819 | 0.10 | 167.252 | 0.000 | 0.000 | ||
| 2409 | 2024.04.29 07:09 | modify | 819 | 0.10 | 167.252 | 0.000 | 167.552 | ||
| 2410 | 2024.04.29 07:09 | t/p | 805 | 0.10 | 167.132 | 0.000 | 167.132 | 19.16 | 24141.93 |
| 2411 | 2024.04.29 07:09 | t/p | 807 | 0.10 | 167.165 | 0.000 | 167.165 | 19.16 | 24161.09 |
| 2412 | 2024.04.29 07:09 | buy | 820 | 0.10 | 167.119 | 0.000 | 0.000 | ||
| 2413 | 2024.04.29 07:09 | modify | 820 | 0.10 | 167.119 | 0.000 | 167.419 | ||
| 2414 | 2024.04.29 07:09 | buy | 821 | 0.10 | 167.225 | 0.000 | 0.000 | ||
| 2415 | 2024.04.29 07:09 | modify | 821 | 0.10 | 167.225 | 0.000 | 167.525 | ||
| 2416 | 2024.04.29 07:09 | buy | 822 | 0.10 | 167.317 | 0.000 | 0.000 | ||
| 2417 | 2024.04.29 07:09 | modify | 822 | 0.10 | 167.317 | 0.000 | 167.617 | ||
| 2418 | 2024.04.29 07:09 | buy | 823 | 0.10 | 167.437 | 0.000 | 0.000 | ||
| 2419 | 2024.04.29 07:09 | modify | 823 | 0.10 | 167.437 | 0.000 | 167.737 | ||
| 2420 | 2024.04.29 07:09 | t/p | 820 | 0.10 | 167.419 | 0.000 | 167.419 | 19.17 | 24180.26 |
| 2421 | 2024.04.29 07:09 | buy | 824 | 0.10 | 167.464 | 0.000 | 0.000 | ||
| 2422 | 2024.04.29 07:09 | modify | 824 | 0.10 | 167.464 | 0.000 | 167.764 | ||
| 2423 | 2024.04.29 07:09 | t/p | 818 | 0.10 | 167.499 | 0.000 | 167.499 | 19.16 | 24199.42 |
| 2424 | 2024.04.29 07:09 | buy | 825 | 0.10 | 167.530 | 0.000 | 0.000 | ||
| 2425 | 2024.04.29 07:09 | modify | 825 | 0.10 | 167.530 | 0.000 | 167.830 | ||
| 2426 | 2024.04.29 07:09 | t/p | 821 | 0.10 | 167.525 | 0.000 | 167.525 | 19.16 | 24218.58 |
| 2427 | 2024.04.29 07:09 | t/p | 819 | 0.10 | 167.552 | 0.000 | 167.552 | 19.17 | 24237.75 |
| 2428 | 2024.04.29 07:09 | buy | 826 | 0.10 | 167.582 | 0.000 | 0.000 | ||
| 2429 | 2024.04.29 07:09 | modify | 826 | 0.10 | 167.582 | 0.000 | 167.882 | ||
| 2430 | 2024.04.29 07:09 | buy | 827 | 0.10 | 167.616 | 0.000 | 0.000 | ||
| 2431 | 2024.04.29 07:09 | modify | 827 | 0.10 | 167.616 | 0.000 | 167.916 | ||
| 2432 | 2024.04.29 07:09 | t/p | 822 | 0.10 | 167.617 | 0.000 | 167.617 | 19.17 | 24256.92 |
| 2433 | 2024.04.29 07:09 | buy | 828 | 0.10 | 167.652 | 0.000 | 0.000 | ||
| 2434 | 2024.04.29 07:09 | modify | 828 | 0.10 | 167.652 | 0.000 | 167.952 | ||
| 2435 | 2024.04.29 07:09 | t/p | 815 | 0.10 | 167.643 | 0.000 | 167.643 | 19.16 | 24276.08 |
| 2436 | 2024.04.29 07:09 | buy | 829 | 0.10 | 167.676 | 0.000 | 0.000 | ||
| 2437 | 2024.04.29 07:09 | modify | 829 | 0.10 | 167.676 | 0.000 | 167.976 | ||
| 2438 | 2024.04.29 07:09 | t/p | 816 | 0.10 | 167.671 | 0.000 | 167.671 | 19.17 | 24295.25 |
| 2439 | 2024.04.29 07:09 | buy | 830 | 0.10 | 167.707 | 0.000 | 0.000 | ||
| 2440 | 2024.04.29 07:09 | modify | 830 | 0.10 | 167.707 | 0.000 | 168.007 | ||
| 2441 | 2024.04.29 07:09 | t/p | 817 | 0.10 | 167.702 | 0.000 | 167.702 | 19.17 | 24314.42 |
| 2442 | 2024.04.29 07:09 | buy | 831 | 0.10 | 167.734 | 0.000 | 0.000 | ||
| 2443 | 2024.04.29 07:09 | modify | 831 | 0.10 | 167.734 | 0.000 | 168.034 | ||
| 2444 | 2024.04.29 07:10 | t/p | 804 | 0.10 | 167.105 | 0.000 | 167.105 | 19.17 | 24333.59 |
| 2445 | 2024.04.29 07:10 | buy | 832 | 0.10 | 167.105 | 0.000 | 0.000 | ||
| 2446 | 2024.04.29 07:10 | modify | 832 | 0.10 | 167.105 | 0.000 | 167.405 | ||
| 2447 | 2024.04.29 07:10 | t/p | 806 | 0.10 | 167.077 | 0.000 | 167.077 | 19.17 | 24352.76 |
| 2448 | 2024.04.29 07:10 | buy | 833 | 0.10 | 167.068 | 0.000 | 0.000 | ||
| 2449 | 2024.04.29 07:10 | modify | 833 | 0.10 | 167.068 | 0.000 | 167.368 | ||
| 2450 | 2024.04.29 07:10 | t/p | 803 | 0.10 | 167.045 | 0.000 | 167.045 | 19.17 | 24371.93 |
| 2451 | 2024.04.29 07:10 | buy | 834 | 0.10 | 167.039 | 0.000 | 0.000 | ||
| 2452 | 2024.04.29 07:10 | modify | 834 | 0.10 | 167.039 | 0.000 | 167.339 | ||
| 2453 | 2024.04.29 07:10 | t/p | 801 | 0.10 | 166.924 | 0.000 | 166.924 | 19.17 | 24391.10 |
| 2454 | 2024.04.29 07:10 | t/p | 802 | 0.10 | 167.014 | 0.000 | 167.014 | 19.16 | 24410.26 |
| 2455 | 2024.04.29 07:10 | t/p | 800 | 0.10 | 166.892 | 0.000 | 166.892 | 19.16 | 24429.42 |
| 2456 | 2024.04.29 07:10 | buy | 835 | 0.10 | 166.875 | 0.000 | 0.000 | ||
| 2457 | 2024.04.29 07:10 | modify | 835 | 0.10 | 166.875 | 0.000 | 167.175 | ||
| 2458 | 2024.04.29 07:10 | t/p | 799 | 0.10 | 166.873 | 0.000 | 166.873 | 19.17 | 24448.59 |
| 2459 | 2024.04.29 07:10 | buy | 836 | 0.10 | 166.857 | 0.000 | 0.000 | ||
| 2460 | 2024.04.29 07:10 | modify | 836 | 0.10 | 166.857 | 0.000 | 167.157 | ||
| 2461 | 2024.04.29 07:10 | buy | 837 | 0.10 | 166.933 | 0.000 | 0.000 | ||
| 2462 | 2024.04.29 07:10 | modify | 837 | 0.10 | 166.933 | 0.000 | 167.233 | ||
| 2463 | 2024.04.29 07:10 | buy | 838 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 2464 | 2024.04.29 07:10 | modify | 838 | 0.10 | 166.950 | 0.000 | 167.250 | ||
| 2465 | 2024.04.29 07:11 | t/p | 798 | 0.10 | 166.803 | 0.000 | 166.803 | 19.17 | 24467.76 |
| 2466 | 2024.04.29 07:11 | buy | 839 | 0.10 | 166.800 | 0.000 | 0.000 | ||
| 2467 | 2024.04.29 07:11 | modify | 839 | 0.10 | 166.800 | 0.000 | 167.100 | ||
| 2468 | 2024.04.29 07:12 | t/p | 773 | 0.10 | 166.744 | 0.000 | 166.744 | 19.17 | 24486.93 |
| 2469 | 2024.04.29 07:12 | t/p | 774 | 0.10 | 166.770 | 0.000 | 166.770 | 19.17 | 24506.10 |
| 2470 | 2024.04.29 07:12 | buy | 840 | 0.10 | 166.737 | 0.000 | 0.000 | ||
| 2471 | 2024.04.29 07:12 | modify | 840 | 0.10 | 166.737 | 0.000 | 167.037 | ||
| 2472 | 2024.04.29 07:12 | buy | 841 | 0.10 | 166.776 | 0.000 | 0.000 | ||
| 2473 | 2024.04.29 07:12 | modify | 841 | 0.10 | 166.776 | 0.000 | 167.076 | ||
| 2474 | 2024.04.29 07:12 | t/p | 772 | 0.10 | 166.711 | 0.000 | 166.711 | 19.17 | 24525.27 |
| 2475 | 2024.04.29 07:12 | buy | 842 | 0.10 | 166.705 | 0.000 | 0.000 | ||
| 2476 | 2024.04.29 07:12 | modify | 842 | 0.10 | 166.705 | 0.000 | 167.005 | ||
| 2477 | 2024.04.29 07:12 | t/p | 768 | 0.10 | 166.661 | 0.000 | 166.661 | 19.16 | 24544.43 |
| 2478 | 2024.04.29 07:12 | t/p | 769 | 0.10 | 166.681 | 0.000 | 166.681 | 19.16 | 24563.59 |
| 2479 | 2024.04.29 07:12 | buy | 843 | 0.10 | 166.657 | 0.000 | 0.000 | ||
| 2480 | 2024.04.29 07:12 | modify | 843 | 0.10 | 166.657 | 0.000 | 166.957 | ||
| 2481 | 2024.04.29 07:12 | buy | 844 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 2482 | 2024.04.29 07:12 | modify | 844 | 0.10 | 166.681 | 0.000 | 166.981 | ||
| 2483 | 2024.04.29 07:12 | t/p | 767 | 0.10 | 166.626 | 0.000 | 166.626 | 19.17 | 24582.76 |
| 2484 | 2024.04.29 07:12 | buy | 845 | 0.10 | 166.606 | 0.000 | 0.000 | ||
| 2485 | 2024.04.29 07:12 | modify | 845 | 0.10 | 166.606 | 0.000 | 166.906 | ||
| 2486 | 2024.04.29 07:12 | t/p | 770 | 0.10 | 166.589 | 0.000 | 166.589 | 19.16 | 24601.92 |
| 2487 | 2024.04.29 07:12 | t/p | 771 | 0.10 | 166.560 | 0.000 | 166.560 | 19.16 | 24621.08 |
| 2488 | 2024.04.29 07:12 | buy | 846 | 0.10 | 166.548 | 0.000 | 0.000 | ||
| 2489 | 2024.04.29 07:12 | modify | 846 | 0.10 | 166.548 | 0.000 | 166.848 | ||
| 2490 | 2024.04.29 07:12 | t/p | 766 | 0.10 | 166.531 | 0.000 | 166.531 | 19.17 | 24640.25 |
| 2491 | 2024.04.29 07:12 | buy | 847 | 0.10 | 166.529 | 0.000 | 0.000 | ||
| 2492 | 2024.04.29 07:12 | modify | 847 | 0.10 | 166.529 | 0.000 | 166.829 | ||
| 2493 | 2024.04.29 07:12 | buy | 848 | 0.10 | 166.492 | 0.000 | 0.000 | ||
| 2494 | 2024.04.29 07:12 | modify | 848 | 0.10 | 166.492 | 0.000 | 166.792 | ||
| 2495 | 2024.04.29 07:12 | t/p | 760 | 0.10 | 166.489 | 0.000 | 166.489 | 19.17 | 24659.42 |
| 2496 | 2024.04.29 07:12 | t/p | 755 | 0.10 | 166.480 | 0.000 | 166.480 | 19.16 | 24678.58 |
| 2497 | 2024.04.29 07:12 | buy | 849 | 0.10 | 166.457 | 0.000 | 0.000 | ||
| 2498 | 2024.04.29 07:12 | modify | 849 | 0.10 | 166.457 | 0.000 | 166.757 | ||
| 2499 | 2024.04.29 07:13 | buy | 850 | 0.10 | 166.592 | 0.000 | 0.000 | ||
| 2500 | 2024.04.29 07:13 | modify | 850 | 0.10 | 166.592 | 0.000 | 166.892 | ||
| 2501 | 2024.04.29 07:13 | t/p | 754 | 0.10 | 166.443 | 0.000 | 166.443 | 19.17 | 24697.75 |
| 2502 | 2024.04.29 07:13 | buy | 851 | 0.10 | 166.437 | 0.000 | 0.000 | ||
| 2503 | 2024.04.29 07:13 | modify | 851 | 0.10 | 166.437 | 0.000 | 166.737 | ||
| 2504 | 2024.04.29 07:13 | t/p | 851 | 0.10 | 166.737 | 0.000 | 166.737 | 19.17 | 24716.92 |
| 2505 | 2024.04.29 07:14 | t/p | 849 | 0.10 | 166.757 | 0.000 | 166.757 | 19.17 | 24736.09 |
| 2506 | 2024.04.29 07:14 | t/p | 848 | 0.10 | 166.792 | 0.000 | 166.792 | 19.16 | 24755.25 |
| 2507 | 2024.04.29 07:14 | buy | 852 | 0.10 | 166.830 | 0.000 | 0.000 | ||
| 2508 | 2024.04.29 07:14 | modify | 852 | 0.10 | 166.830 | 0.000 | 167.130 | ||
| 2509 | 2024.04.29 07:14 | buy | 853 | 0.10 | 166.495 | 0.000 | 0.000 | ||
| 2510 | 2024.04.29 07:14 | modify | 853 | 0.10 | 166.495 | 0.000 | 166.795 | ||
| 2511 | 2024.04.29 07:16 | t/p | 853 | 0.10 | 166.795 | 0.000 | 166.795 | 19.16 | 24774.41 |
| 2512 | 2024.04.29 07:16 | t/p | 847 | 0.10 | 166.829 | 0.000 | 166.829 | 19.17 | 24793.58 |
| 2513 | 2024.04.29 07:16 | t/p | 846 | 0.10 | 166.848 | 0.000 | 166.848 | 19.17 | 24812.75 |
| 2514 | 2024.04.29 07:16 | t/p | 850 | 0.10 | 166.892 | 0.000 | 166.892 | 19.17 | 24831.92 |
| 2515 | 2024.04.29 07:16 | t/p | 845 | 0.10 | 166.906 | 0.000 | 166.906 | 19.17 | 24851.09 |
| 2516 | 2024.04.29 07:16 | buy | 854 | 0.10 | 166.980 | 0.000 | 0.000 | ||
| 2517 | 2024.04.29 07:16 | modify | 854 | 0.10 | 166.980 | 0.000 | 167.280 | ||
| 2518 | 2024.04.29 07:16 | t/p | 843 | 0.10 | 166.957 | 0.000 | 166.957 | 19.16 | 24870.25 |
| 2519 | 2024.04.29 07:16 | t/p | 844 | 0.10 | 166.981 | 0.000 | 166.981 | 19.17 | 24889.42 |
| 2520 | 2024.04.29 07:16 | buy | 855 | 0.10 | 167.012 | 0.000 | 0.000 | ||
| 2521 | 2024.04.29 07:16 | modify | 855 | 0.10 | 167.012 | 0.000 | 167.312 | ||
| 2522 | 2024.04.29 07:16 | t/p | 842 | 0.10 | 167.005 | 0.000 | 167.005 | 19.17 | 24908.59 |
| 2523 | 2024.04.29 07:17 | buy | 856 | 0.10 | 166.680 | 0.000 | 0.000 | ||
| 2524 | 2024.04.29 07:17 | modify | 856 | 0.10 | 166.680 | 0.000 | 166.980 | ||
| 2525 | 2024.04.29 07:17 | buy | 857 | 0.10 | 166.644 | 0.000 | 0.000 | ||
| 2526 | 2024.04.29 07:17 | modify | 857 | 0.10 | 166.644 | 0.000 | 166.944 | ||
| 2527 | 2024.04.29 07:17 | buy | 858 | 0.10 | 166.718 | 0.000 | 0.000 | ||
| 2528 | 2024.04.29 07:17 | modify | 858 | 0.10 | 166.718 | 0.000 | 167.018 | ||
| 2529 | 2024.04.29 07:18 | t/p | 857 | 0.10 | 166.944 | 0.000 | 166.944 | 19.16 | 24927.75 |
| 2530 | 2024.04.29 07:19 | buy | 859 | 0.10 | 166.646 | 0.000 | 0.000 | ||
| 2531 | 2024.04.29 07:19 | modify | 859 | 0.10 | 166.646 | 0.000 | 166.946 | ||
| 2532 | 2024.04.29 07:19 | buy | 860 | 0.10 | 166.620 | 0.000 | 0.000 | ||
| 2533 | 2024.04.29 07:19 | modify | 860 | 0.10 | 166.620 | 0.000 | 166.920 | ||
| 2534 | 2024.04.29 07:19 | buy | 861 | 0.10 | 166.589 | 0.000 | 0.000 | ||
| 2535 | 2024.04.29 07:19 | modify | 861 | 0.10 | 166.589 | 0.000 | 166.889 | ||
| 2536 | 2024.04.29 07:20 | buy | 862 | 0.10 | 166.554 | 0.000 | 0.000 | ||
| 2537 | 2024.04.29 07:20 | modify | 862 | 0.10 | 166.554 | 0.000 | 166.854 | ||
| 2538 | 2024.04.29 07:20 | buy | 863 | 0.10 | 166.537 | 0.000 | 0.000 | ||
| 2539 | 2024.04.29 07:20 | modify | 863 | 0.10 | 166.537 | 0.000 | 166.837 | ||
| 2540 | 2024.04.29 07:25 | t/p | 753 | 0.10 | 166.423 | 0.000 | 166.423 | 19.17 | 24946.92 |
| 2541 | 2024.04.29 07:25 | buy | 864 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 2542 | 2024.04.29 07:25 | modify | 864 | 0.10 | 166.423 | 0.000 | 166.723 | ||
| 2543 | 2024.04.29 07:26 | t/p | 752 | 0.10 | 166.381 | 0.000 | 166.381 | 19.17 | 24966.09 |
| 2544 | 2024.04.29 07:26 | buy | 865 | 0.10 | 166.367 | 0.000 | 0.000 | ||
| 2545 | 2024.04.29 07:26 | modify | 865 | 0.10 | 166.367 | 0.000 | 166.667 | ||
| 2546 | 2024.04.29 07:27 | t/p | 692 | 0.10 | 166.348 | 0.000 | 166.348 | 19.17 | 24985.26 |
| 2547 | 2024.04.29 07:27 | buy | 866 | 0.10 | 166.346 | 0.000 | 0.000 | ||
| 2548 | 2024.04.29 07:27 | modify | 866 | 0.10 | 166.346 | 0.000 | 166.646 | ||
| 2549 | 2024.04.29 07:29 | t/p | 693 | 0.10 | 166.320 | 0.000 | 166.320 | 19.17 | 25004.43 |
| 2550 | 2024.04.29 07:29 | buy | 867 | 0.10 | 166.306 | 0.000 | 0.000 | ||
| 2551 | 2024.04.29 07:29 | modify | 867 | 0.10 | 166.306 | 0.000 | 166.606 | ||
| 2552 | 2024.04.29 07:30 | t/p | 694 | 0.10 | 166.280 | 0.000 | 166.280 | 19.16 | 25023.59 |
| 2553 | 2024.04.29 07:30 | buy | 868 | 0.10 | 166.264 | 0.000 | 0.000 | ||
| 2554 | 2024.04.29 07:30 | modify | 868 | 0.10 | 166.264 | 0.000 | 166.564 | ||
| 2555 | 2024.04.29 07:30 | t/p | 712 | 0.10 | 166.257 | 0.000 | 166.257 | 19.16 | 25042.75 |
| 2556 | 2024.04.29 07:30 | buy | 869 | 0.10 | 166.290 | 0.000 | 0.000 | ||
| 2557 | 2024.04.29 07:30 | modify | 869 | 0.10 | 166.290 | 0.000 | 166.590 | ||
| 2558 | 2024.04.29 07:30 | t/p | 713 | 0.10 | 166.216 | 0.000 | 166.216 | 19.16 | 25061.91 |
| 2559 | 2024.04.29 07:30 | buy | 870 | 0.10 | 166.216 | 0.000 | 0.000 | ||
| 2560 | 2024.04.29 07:30 | modify | 870 | 0.10 | 166.216 | 0.000 | 166.516 | ||
| 2561 | 2024.04.29 07:31 | t/p | 746 | 0.10 | 166.196 | 0.000 | 166.196 | 19.17 | 25081.08 |
| 2562 | 2024.04.29 07:31 | buy | 871 | 0.10 | 166.194 | 0.000 | 0.000 | ||
| 2563 | 2024.04.29 07:31 | modify | 871 | 0.10 | 166.194 | 0.000 | 166.494 | ||
| 2564 | 2024.04.29 07:31 | t/p | 749 | 0.10 | 166.175 | 0.000 | 166.175 | 19.17 | 25100.25 |
| 2565 | 2024.04.29 07:31 | buy | 872 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 2566 | 2024.04.29 07:31 | modify | 872 | 0.10 | 166.169 | 0.000 | 166.469 | ||
| 2567 | 2024.04.29 07:33 | t/p | 747 | 0.10 | 166.146 | 0.000 | 166.146 | 19.16 | 25119.41 |
| 2568 | 2024.04.29 07:33 | buy | 873 | 0.10 | 166.140 | 0.000 | 0.000 | ||
| 2569 | 2024.04.29 07:33 | modify | 873 | 0.10 | 166.140 | 0.000 | 166.440 | ||
| 2570 | 2024.04.29 07:34 | t/p | 748 | 0.10 | 166.109 | 0.000 | 166.109 | 19.17 | 25138.58 |
| 2571 | 2024.04.29 07:34 | buy | 874 | 0.10 | 166.109 | 0.000 | 0.000 | ||
| 2572 | 2024.04.29 07:34 | modify | 874 | 0.10 | 166.109 | 0.000 | 166.409 | ||
| 2573 | 2024.04.29 07:34 | t/p | 750 | 0.10 | 166.079 | 0.000 | 166.079 | 19.16 | 25157.74 |
| 2574 | 2024.04.29 07:34 | buy | 875 | 0.10 | 166.079 | 0.000 | 0.000 | ||
| 2575 | 2024.04.29 07:34 | modify | 875 | 0.10 | 166.079 | 0.000 | 166.379 | ||
| 2576 | 2024.04.29 07:34 | t/p | 751 | 0.10 | 166.040 | 0.000 | 166.040 | 19.16 | 25176.90 |
| 2577 | 2024.04.29 07:34 | t/p | 366 | 0.10 | 165.959 | 0.000 | 165.959 | 16.38 | 25193.27 |
| 2578 | 2024.04.29 07:34 | buy | 876 | 0.10 | 165.968 | 0.000 | 0.000 | ||
| 2579 | 2024.04.29 07:34 | modify | 876 | 0.10 | 165.968 | 0.000 | 166.268 | ||
| 2580 | 2024.04.29 07:34 | buy | 877 | 0.10 | 165.919 | 0.000 | 0.000 | ||
| 2581 | 2024.04.29 07:34 | modify | 877 | 0.10 | 165.919 | 0.000 | 166.219 | ||
| 2582 | 2024.04.29 07:40 | t/p | 877 | 0.10 | 166.219 | 0.000 | 166.219 | 19.16 | 25212.43 |
| 2583 | 2024.04.29 07:41 | t/p | 876 | 0.10 | 166.268 | 0.000 | 166.268 | 19.16 | 25231.59 |
| 2584 | 2024.04.29 07:41 | t/p | 875 | 0.10 | 166.379 | 0.000 | 166.379 | 19.17 | 25250.76 |
| 2585 | 2024.04.29 07:41 | t/p | 874 | 0.10 | 166.409 | 0.000 | 166.409 | 19.16 | 25269.92 |
| 2586 | 2024.04.29 07:41 | buy | 878 | 0.10 | 166.449 | 0.000 | 0.000 | ||
| 2587 | 2024.04.29 07:41 | modify | 878 | 0.10 | 166.449 | 0.000 | 166.749 | ||
| 2588 | 2024.04.29 07:41 | t/p | 873 | 0.10 | 166.440 | 0.000 | 166.440 | 19.16 | 25289.08 |
| 2589 | 2024.04.29 07:41 | buy | 879 | 0.10 | 166.458 | 0.000 | 0.000 | ||
| 2590 | 2024.04.29 07:41 | modify | 879 | 0.10 | 166.458 | 0.000 | 166.758 | ||
| 2591 | 2024.04.29 07:45 | t/p | 872 | 0.10 | 166.469 | 0.000 | 166.469 | 19.17 | 25308.25 |
| 2592 | 2024.04.29 07:45 | buy | 880 | 0.10 | 166.500 | 0.000 | 0.000 | ||
| 2593 | 2024.04.29 07:45 | modify | 880 | 0.10 | 166.500 | 0.000 | 166.800 | ||
| 2594 | 2024.04.29 07:45 | t/p | 871 | 0.10 | 166.494 | 0.000 | 166.494 | 19.16 | 25327.41 |
| 2595 | 2024.04.29 07:45 | t/p | 870 | 0.10 | 166.516 | 0.000 | 166.516 | 19.17 | 25346.58 |
| 2596 | 2024.04.29 07:51 | t/p | 868 | 0.10 | 166.564 | 0.000 | 166.564 | 19.17 | 25365.75 |
| 2597 | 2024.04.29 07:51 | t/p | 869 | 0.10 | 166.590 | 0.000 | 166.590 | 19.17 | 25384.92 |
| 2598 | 2024.04.29 07:51 | t/p | 867 | 0.10 | 166.606 | 0.000 | 166.606 | 19.17 | 25404.09 |
| 2599 | 2024.04.29 07:52 | t/p | 866 | 0.10 | 166.646 | 0.000 | 166.646 | 19.16 | 25423.25 |
| 2600 | 2024.04.29 07:52 | t/p | 865 | 0.10 | 166.667 | 0.000 | 166.667 | 19.17 | 25442.42 |
| 2601 | 2024.04.29 07:52 | t/p | 864 | 0.10 | 166.723 | 0.000 | 166.723 | 19.16 | 25461.58 |
| 2602 | 2024.04.29 07:55 | t/p | 878 | 0.10 | 166.749 | 0.000 | 166.749 | 19.16 | 25480.74 |
| 2603 | 2024.04.29 07:55 | t/p | 879 | 0.10 | 166.758 | 0.000 | 166.758 | 19.17 | 25499.91 |
| 2604 | 2024.04.29 07:56 | t/p | 880 | 0.10 | 166.800 | 0.000 | 166.800 | 19.16 | 25519.07 |
| 2605 | 2024.04.29 08:00 | t/p | 863 | 0.10 | 166.837 | 0.000 | 166.837 | 19.17 | 25538.24 |
| 2606 | 2024.04.29 08:00 | t/p | 862 | 0.10 | 166.854 | 0.000 | 166.854 | 19.16 | 25557.40 |
| 2607 | 2024.04.29 08:02 | t/p | 861 | 0.10 | 166.889 | 0.000 | 166.889 | 19.17 | 25576.57 |
| 2608 | 2024.04.29 08:13 | t/p | 860 | 0.10 | 166.920 | 0.000 | 166.920 | 19.17 | 25595.74 |
| 2609 | 2024.04.29 08:13 | t/p | 859 | 0.10 | 166.946 | 0.000 | 166.946 | 19.17 | 25614.91 |
| 2610 | 2024.04.29 08:13 | t/p | 856 | 0.10 | 166.980 | 0.000 | 166.980 | 19.16 | 25634.07 |
| 2611 | 2024.04.29 08:14 | t/p | 858 | 0.10 | 167.018 | 0.000 | 167.018 | 19.17 | 25653.24 |
| 2612 | 2024.04.29 08:15 | t/p | 840 | 0.10 | 167.037 | 0.000 | 167.037 | 19.17 | 25672.41 |
| 2613 | 2024.04.29 08:24 | t/p | 841 | 0.10 | 167.076 | 0.000 | 167.076 | 19.17 | 25691.58 |
| 2614 | 2024.04.29 08:24 | t/p | 839 | 0.10 | 167.100 | 0.000 | 167.100 | 19.17 | 25710.75 |
| 2615 | 2024.04.29 08:24 | t/p | 852 | 0.10 | 167.130 | 0.000 | 167.130 | 19.17 | 25729.92 |
| 2616 | 2024.04.29 11:25 | t/p | 836 | 0.10 | 167.157 | 0.000 | 167.157 | 19.17 | 25749.09 |
| 2617 | 2024.04.29 11:25 | t/p | 835 | 0.10 | 167.175 | 0.000 | 167.175 | 19.17 | 25768.26 |
| 2618 | 2024.04.29 11:33 | t/p | 837 | 0.10 | 167.233 | 0.000 | 167.233 | 19.17 | 25787.43 |
| 2619 | 2024.04.29 11:33 | t/p | 838 | 0.10 | 167.250 | 0.000 | 167.250 | 19.16 | 25806.59 |
| 2620 | 2024.04.29 11:33 | t/p | 854 | 0.10 | 167.280 | 0.000 | 167.280 | 19.17 | 25825.76 |
| 2621 | 2024.04.29 11:33 | t/p | 834 | 0.10 | 167.339 | 0.000 | 167.339 | 19.17 | 25844.93 |
| 2622 | 2024.04.29 11:33 | t/p | 855 | 0.10 | 167.312 | 0.000 | 167.312 | 19.16 | 25864.09 |
| 2623 | 2024.04.29 11:33 | t/p | 833 | 0.10 | 167.368 | 0.000 | 167.368 | 19.16 | 25883.25 |
| 2624 | 2024.04.29 11:40 | t/p | 832 | 0.10 | 167.405 | 0.000 | 167.405 | 19.17 | 25902.42 |
| 2625 | 2024.04.29 14:01 | t/p | 823 | 0.10 | 167.737 | 0.000 | 167.737 | 19.17 | 25921.59 |
| 2626 | 2024.04.29 14:03 | t/p | 824 | 0.10 | 167.764 | 0.000 | 167.764 | 19.16 | 25940.75 |
| 2627 | 2024.04.29 14:05 | t/p | 825 | 0.10 | 167.830 | 0.000 | 167.830 | 19.17 | 25959.92 |
| 2628 | 2024.04.29 14:07 | t/p | 826 | 0.10 | 167.882 | 0.000 | 167.882 | 19.16 | 25979.08 |
| 2629 | 2024.04.29 14:11 | t/p | 827 | 0.10 | 167.916 | 0.000 | 167.916 | 19.16 | 25998.24 |
| 2630 | 2024.04.29 15:52 | t/p | 828 | 0.10 | 167.952 | 0.000 | 167.952 | 19.16 | 26017.40 |
| 2631 | 2024.04.29 16:04 | t/p | 829 | 0.10 | 167.976 | 0.000 | 167.976 | 19.17 | 26036.57 |
| 2632 | 2024.04.30 01:00 | sell | 881 | 0.10 | 167.910 | 0.000 | 0.000 | ||
| 2633 | 2024.04.30 01:00 | modify | 881 | 0.10 | 167.910 | 0.000 | 167.610 | ||
| 2634 | 2024.04.30 01:00 | sell | 882 | 0.10 | 167.878 | 0.000 | 0.000 | ||
| 2635 | 2024.04.30 01:00 | modify | 882 | 0.10 | 167.878 | 0.000 | 167.578 | ||
| 2636 | 2024.04.30 01:01 | sell | 883 | 0.10 | 167.835 | 0.000 | 0.000 | ||
| 2637 | 2024.04.30 01:01 | modify | 883 | 0.10 | 167.835 | 0.000 | 167.535 | ||
| 2638 | 2024.04.30 01:01 | sell | 884 | 0.10 | 167.816 | 0.000 | 0.000 | ||
| 2639 | 2024.04.30 01:01 | modify | 884 | 0.10 | 167.816 | 0.000 | 167.516 | ||
| 2640 | 2024.04.30 01:01 | sell | 885 | 0.10 | 167.789 | 0.000 | 0.000 | ||
| 2641 | 2024.04.30 01:01 | modify | 885 | 0.10 | 167.789 | 0.000 | 167.489 | ||
| 2642 | 2024.04.30 01:01 | sell | 886 | 0.10 | 167.749 | 0.000 | 0.000 | ||
| 2643 | 2024.04.30 01:01 | modify | 886 | 0.10 | 167.749 | 0.000 | 167.449 | ||
| 2644 | 2024.04.30 01:01 | sell | 887 | 0.10 | 167.726 | 0.000 | 0.000 | ||
| 2645 | 2024.04.30 01:01 | modify | 887 | 0.10 | 167.726 | 0.000 | 167.426 | ||
| 2646 | 2024.04.30 01:01 | sell | 888 | 0.10 | 167.698 | 0.000 | 0.000 | ||
| 2647 | 2024.04.30 01:01 | modify | 888 | 0.10 | 167.698 | 0.000 | 167.398 | ||
| 2648 | 2024.04.30 01:01 | sell | 889 | 0.10 | 167.662 | 0.000 | 0.000 | ||
| 2649 | 2024.04.30 01:01 | modify | 889 | 0.10 | 167.662 | 0.000 | 167.362 | ||
| 2650 | 2024.04.30 01:05 | sell | 890 | 0.10 | 167.940 | 0.000 | 0.000 | ||
| 2651 | 2024.04.30 01:05 | modify | 890 | 0.10 | 167.940 | 0.000 | 167.640 | ||
| 2652 | 2024.04.30 01:52 | sell | 891 | 0.10 | 167.971 | 0.000 | 0.000 | ||
| 2653 | 2024.04.30 01:52 | modify | 891 | 0.10 | 167.971 | 0.000 | 167.671 | ||
| 2654 | 2024.04.30 01:53 | sell | 892 | 0.10 | 168.001 | 0.000 | 0.000 | ||
| 2655 | 2024.04.30 01:53 | modify | 892 | 0.10 | 168.001 | 0.000 | 167.701 | ||
| 2656 | 2024.04.30 01:53 | t/p | 830 | 0.10 | 168.007 | 0.000 | 168.007 | 19.70 | 26056.27 |
| 2657 | 2024.04.30 01:53 | sell | 893 | 0.10 | 168.032 | 0.000 | 0.000 | ||
| 2658 | 2024.04.30 01:53 | modify | 893 | 0.10 | 168.032 | 0.000 | 167.732 | ||
| 2659 | 2024.04.30 02:28 | t/p | 893 | 0.10 | 167.732 | 0.000 | 167.732 | 19.16 | 26075.43 |
| 2660 | 2024.04.30 02:41 | t/p | 892 | 0.10 | 167.701 | 0.000 | 167.701 | 19.16 | 26094.59 |
| 2661 | 2024.04.30 02:42 | t/p | 891 | 0.10 | 167.671 | 0.000 | 167.671 | 19.17 | 26113.76 |
| 2662 | 2024.04.30 02:42 | sell | 894 | 0.10 | 167.640 | 0.000 | 0.000 | ||
| 2663 | 2024.04.30 02:42 | modify | 894 | 0.10 | 167.640 | 0.000 | 167.340 | ||
| 2664 | 2024.04.30 05:35 | t/p | 890 | 0.10 | 167.640 | 0.000 | 167.640 | 19.17 | 26132.93 |
| 2665 | 2024.04.30 05:35 | sell | 895 | 0.10 | 167.609 | 0.000 | 0.000 | ||
| 2666 | 2024.04.30 05:35 | modify | 895 | 0.10 | 167.609 | 0.000 | 167.309 | ||
| 2667 | 2024.04.30 05:40 | t/p | 881 | 0.10 | 167.610 | 0.000 | 167.610 | 19.17 | 26152.10 |
| 2668 | 2024.04.30 05:40 | sell | 896 | 0.10 | 167.572 | 0.000 | 0.000 | ||
| 2669 | 2024.04.30 05:40 | modify | 896 | 0.10 | 167.572 | 0.000 | 167.272 | ||
| 2670 | 2024.04.30 05:54 | t/p | 882 | 0.10 | 167.578 | 0.000 | 167.578 | 19.17 | 26171.27 |
| 2671 | 2024.04.30 05:54 | sell | 897 | 0.10 | 167.548 | 0.000 | 0.000 | ||
| 2672 | 2024.04.30 05:54 | modify | 897 | 0.10 | 167.548 | 0.000 | 167.248 | ||
| 2673 | 2024.04.30 06:19 | sell | 898 | 0.10 | 167.516 | 0.000 | 0.000 | ||
| 2674 | 2024.04.30 06:19 | modify | 898 | 0.10 | 167.516 | 0.000 | 167.216 | ||
| 2675 | 2024.04.30 06:20 | t/p | 883 | 0.10 | 167.535 | 0.000 | 167.535 | 19.17 | 26190.44 |
| 2676 | 2024.04.30 06:21 | sell | 899 | 0.10 | 167.490 | 0.000 | 0.000 | ||
| 2677 | 2024.04.30 06:21 | modify | 899 | 0.10 | 167.490 | 0.000 | 167.190 | ||
| 2678 | 2024.04.30 06:21 | t/p | 884 | 0.10 | 167.516 | 0.000 | 167.516 | 19.16 | 26209.60 |
| 2679 | 2024.04.30 07:00 | buy | 900 | 0.10 | 167.823 | 0.000 | 0.000 | ||
| 2680 | 2024.04.30 07:00 | modify | 900 | 0.10 | 167.823 | 0.000 | 168.123 | ||
| 2681 | 2024.04.30 07:00 | buy | 901 | 0.10 | 167.783 | 0.000 | 0.000 | ||
| 2682 | 2024.04.30 07:00 | modify | 901 | 0.10 | 167.783 | 0.000 | 168.083 | ||
| 2683 | 2024.04.30 07:02 | buy | 902 | 0.10 | 167.850 | 0.000 | 0.000 | ||
| 2684 | 2024.04.30 07:02 | modify | 902 | 0.10 | 167.850 | 0.000 | 168.150 | ||
| 2685 | 2024.04.30 07:03 | buy | 903 | 0.10 | 167.883 | 0.000 | 0.000 | ||
| 2686 | 2024.04.30 07:03 | modify | 903 | 0.10 | 167.883 | 0.000 | 168.183 | ||
| 2687 | 2024.04.30 07:03 | buy | 904 | 0.10 | 167.910 | 0.000 | 0.000 | ||
| 2688 | 2024.04.30 07:03 | modify | 904 | 0.10 | 167.910 | 0.000 | 168.210 | ||
| 2689 | 2024.04.30 07:05 | buy | 905 | 0.10 | 167.942 | 0.000 | 0.000 | ||
| 2690 | 2024.04.30 07:05 | modify | 905 | 0.10 | 167.942 | 0.000 | 168.242 | ||
| 2691 | 2024.04.30 07:26 | buy | 906 | 0.10 | 167.759 | 0.000 | 0.000 | ||
| 2692 | 2024.04.30 07:26 | modify | 906 | 0.10 | 167.759 | 0.000 | 168.059 | ||
| 2693 | 2024.04.30 07:26 | buy | 907 | 0.10 | 167.692 | 0.000 | 0.000 | ||
| 2694 | 2024.04.30 07:26 | modify | 907 | 0.10 | 167.692 | 0.000 | 167.992 | ||
| 2695 | 2024.04.30 07:27 | buy | 908 | 0.10 | 167.669 | 0.000 | 0.000 | ||
| 2696 | 2024.04.30 07:27 | modify | 908 | 0.10 | 167.669 | 0.000 | 167.969 | ||
| 2697 | 2024.04.30 07:27 | buy | 909 | 0.10 | 167.640 | 0.000 | 0.000 | ||
| 2698 | 2024.04.30 07:27 | modify | 909 | 0.10 | 167.640 | 0.000 | 167.940 | ||
| 2699 | 2024.04.30 07:27 | buy | 910 | 0.10 | 167.595 | 0.000 | 0.000 | ||
| 2700 | 2024.04.30 07:27 | modify | 910 | 0.10 | 167.595 | 0.000 | 167.895 | ||
| 2701 | 2024.04.30 07:27 | buy | 911 | 0.10 | 167.578 | 0.000 | 0.000 | ||
| 2702 | 2024.04.30 07:27 | modify | 911 | 0.10 | 167.578 | 0.000 | 167.878 | ||
| 2703 | 2024.04.30 07:27 | buy | 912 | 0.10 | 167.550 | 0.000 | 0.000 | ||
| 2704 | 2024.04.30 07:27 | modify | 912 | 0.10 | 167.550 | 0.000 | 167.850 | ||
| 2705 | 2024.04.30 07:27 | buy | 913 | 0.10 | 167.520 | 0.000 | 0.000 | ||
| 2706 | 2024.04.30 07:27 | modify | 913 | 0.10 | 167.520 | 0.000 | 167.820 | ||
| 2707 | 2024.04.30 07:27 | t/p | 885 | 0.10 | 167.489 | 0.000 | 167.489 | 19.17 | 26228.77 |
| 2708 | 2024.04.30 07:27 | buy | 914 | 0.10 | 167.478 | 0.000 | 0.000 | ||
| 2709 | 2024.04.30 07:27 | modify | 914 | 0.10 | 167.478 | 0.000 | 167.778 | ||
| 2710 | 2024.04.30 07:27 | buy | 915 | 0.10 | 167.452 | 0.000 | 0.000 | ||
| 2711 | 2024.04.30 07:27 | modify | 915 | 0.10 | 167.452 | 0.000 | 167.752 | ||
| 2712 | 2024.04.30 07:27 | t/p | 886 | 0.10 | 167.449 | 0.000 | 167.449 | 19.16 | 26247.93 |
| 2713 | 2024.04.30 07:29 | t/p | 915 | 0.10 | 167.752 | 0.000 | 167.752 | 19.17 | 26267.10 |
| 2714 | 2024.04.30 07:29 | t/p | 914 | 0.10 | 167.778 | 0.000 | 167.778 | 19.17 | 26286.27 |
| 2715 | 2024.04.30 07:29 | t/p | 913 | 0.10 | 167.820 | 0.000 | 167.820 | 19.17 | 26305.44 |
| 2716 | 2024.04.30 07:31 | t/p | 912 | 0.10 | 167.850 | 0.000 | 167.850 | 19.17 | 26324.61 |
| 2717 | 2024.04.30 08:55 | t/p | 911 | 0.10 | 167.878 | 0.000 | 167.878 | 19.17 | 26343.78 |
| 2718 | 2024.04.30 08:55 | t/p | 910 | 0.10 | 167.895 | 0.000 | 167.895 | 19.16 | 26362.94 |
| 2719 | 2024.04.30 08:57 | t/p | 909 | 0.10 | 167.940 | 0.000 | 167.940 | 19.17 | 26382.11 |
| 2720 | 2024.04.30 08:57 | t/p | 908 | 0.10 | 167.969 | 0.000 | 167.969 | 19.17 | 26401.28 |
| 2721 | 2024.04.30 08:57 | t/p | 907 | 0.10 | 167.992 | 0.000 | 167.992 | 19.17 | 26420.45 |
| 2722 | 2024.04.30 08:59 | t/p | 831 | 0.10 | 168.034 | 0.000 | 168.034 | 19.69 | 26440.14 |
| 2723 | 2024.04.30 09:01 | t/p | 906 | 0.10 | 168.059 | 0.000 | 168.059 | 19.17 | 26459.31 |
| 2724 | 2024.04.30 09:02 | t/p | 901 | 0.10 | 168.083 | 0.000 | 168.083 | 19.16 | 26478.47 |
| 2725 | 2024.04.30 09:03 | t/p | 900 | 0.10 | 168.123 | 0.000 | 168.123 | 19.17 | 26497.64 |
| 2726 | 2024.04.30 09:03 | t/p | 902 | 0.10 | 168.150 | 0.000 | 168.150 | 19.16 | 26516.80 |
| 2727 | 2024.04.30 09:04 | t/p | 903 | 0.10 | 168.183 | 0.000 | 168.183 | 19.16 | 26535.96 |
| 2728 | 2024.04.30 09:05 | t/p | 904 | 0.10 | 168.210 | 0.000 | 168.210 | 19.17 | 26555.13 |
| 2729 | 2024.04.30 09:30 | t/p | 905 | 0.10 | 168.242 | 0.000 | 168.242 | 19.16 | 26574.29 |
| 2730 | 2024.04.30 23:59 | close at stop | 899 | 0.10 | 168.300 | 0.000 | 167.190 | -51.75 | 26522.54 |
| 2731 | 2024.04.30 23:59 | close at stop | 898 | 0.10 | 168.300 | 0.000 | 167.216 | -50.09 | 26472.45 |
| 2732 | 2024.04.30 23:59 | close at stop | 897 | 0.10 | 168.300 | 0.000 | 167.248 | -48.05 | 26424.40 |
| 2733 | 2024.04.30 23:59 | close at stop | 896 | 0.10 | 168.300 | 0.000 | 167.272 | -46.51 | 26377.89 |
| 2734 | 2024.04.30 23:59 | close at stop | 895 | 0.10 | 168.300 | 0.000 | 167.309 | -44.15 | 26333.74 |
| 2735 | 2024.04.30 23:59 | close at stop | 894 | 0.10 | 168.300 | 0.000 | 167.340 | -42.17 | 26291.57 |
| 2736 | 2024.04.30 23:59 | close at stop | 889 | 0.10 | 168.300 | 0.000 | 167.362 | -40.76 | 26250.81 |
| 2737 | 2024.04.30 23:59 | close at stop | 888 | 0.10 | 168.300 | 0.000 | 167.398 | -38.46 | 26212.35 |
| 2738 | 2024.04.30 23:59 | close at stop | 887 | 0.10 | 168.300 | 0.000 | 167.426 | -36.67 | 26175.68 |
| 2739 | 2024.04.30 23:59 | close at stop | 357 | 0.10 | 168.300 | 0.000 | 165.360 | -177.04 | 25998.64 |
| 2740 | 2024.04.30 23:59 | close at stop | 356 | 0.10 | 168.300 | 0.000 | 165.389 | -175.19 | 25823.46 |
| 2741 | 2024.04.30 23:59 | close at stop | 355 | 0.10 | 168.300 | 0.000 | 165.419 | -173.27 | 25650.19 |
| 2742 | 2024.04.30 23:59 | close at stop | 322 | 0.10 | 168.300 | 0.000 | 164.640 | -224.43 | 25425.76 |
| 2743 | 2024.04.30 23:59 | close at stop | 321 | 0.10 | 168.300 | 0.000 | 164.610 | -226.34 | 25199.42 |
| 2744 | 2024.04.30 23:59 | close at stop | 320 | 0.10 | 168.300 | 0.000 | 164.580 | -228.26 | 24971.16 |
| 2745 | 2024.04.30 23:59 | close at stop | 319 | 0.10 | 168.300 | 0.000 | 164.551 | -230.11 | 24741.04 |